| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MCD McDonald's Corporation | 284.81 | +0.04 | +0.014% | 4.03M | |
PEP PepsiCo, Inc. | 144.27 | +0.54 | +0.3757% | 6.78M | |
VZ Verizon Communications Inc. | 48.11 | +1.17 | +2.4925% | 21.95M | |
TMUS T-Mobile US, Inc. | 189.1 | +3.28 | +1.7651% | 4.24M | |
AMGN Amgen Inc. | 355.2 | +1.14 | +0.322% | 2.73M | |
ANET Arista Networks, Inc. | 163.24 | +6.84 | +4.3734% | 6.04M | |
ADI Analog Devices, Inc. | 417.79 | +5.66 | +1.3734% | 3M | |
TJX The TJX Companies, Inc. | 168.41 | +0.07 | +0.0416% | 4.88M | |
TMO Thermo Fisher Scientific Inc. | 469.34 | -6.32 | -1.3287% | 2.39M | |
APH Amphenol Corporation | 153.8 | +1.34 | +0.8789% | 9.38M | |
PANW Palo Alto Networks, Inc. | 279.62 | +0.09 | +0.0322% | 6.77M | |
NEE NextEra Energy, Inc. | 85.99 | +1.15 | +1.3555% | 9.97M | |
WDC Western Digital Corporation | 562.93 | +33.64 | +6.3557% | 6.29M | |
APP AppLovin Corporation Class A Common Stock | 496.77 | +18.2 | +3.803% | 4.33M | |
CRWD CrowdStrike Holdings, Inc. | 682.8 | -8.73 | -1.2624% | 2.31M | |
DIS The Walt Disney Company | 100.04 | -0.3 | -0.299% | 8.25M | |
BA Boeing Company | 219.05 | -2.58 | -1.1641% | 5.65M | |
T AT&T Inc. | 23.58 | +0.58 | +2.5217% | 38.87M | |
BLK BlackRock, Inc. | 1,032 | +15.42 | +1.5168% | 549.4K | |
UNP Union Pacific Corporation | 272.7 | +4.42 | +1.6475% | 1.93M | |
SCCO Southern Copper Corporation | 189.79 | +7.63 | +4.1886% | 1.12M | |
ETN Eaton Corporation plc | 391.39 | -2.25 | -0.5716% | 2.18M | |
GILD Gilead Sciences Inc. | 125.59 | -0.28 | -0.2225% | 5.21M | |
SCHW Charles Schwab Corporation | 91.1 | +2.4 | +2.7057% | 11.4M | |
ABT Abbott Laboratories | 88.18 | -1.47 | -1.6397% | 13.76M | |
GLW Corning Incorporated | 179.2 | +2.65 | +1.501% | 9.29M | |
DE Deere & Company | 577.48 | +8.84 | +1.5546% | 854.1K | |
WELL Welltower Inc. | 214.23 | +3.56 | +1.6898% | 2.26M | |
BX Blackstone Inc. | 122.79 | +1.91 | +1.5801% | 4.45M | |
PFE Pfizer Inc. | 26.21 | +0.04 | +0.1528% | 38.76M | |
ISRG Intuitive Surgical, Inc. | 411.06 | -1.84 | -0.4456% | 1.78M | |
IBKR Interactive Brokers Group Inc. | 90.81 | +1.98 | +2.229% | 4.18M | |
UBER Uber Technologies, Inc. | 68.85 | -0.7 | -1.0065% | 19.65M | |
COP ConocoPhillips | 116.98 | +1.62 | +1.4043% | 6.61M | |
CRM Salesforce Inc | 165.89 | -0.56 | -0.3364% | 13.58M | |
PLD Prologis Inc. | 148.74 | +1.55 | +1.0531% | 2.45M | |
HON Honeywell International Inc. | 220.31 | +1.19 | +0.5431% | 4.66M | |
DHR Danaher Corporation | 180.1 | -0.69 | -0.3816% | 3.13M | |
CB Chubb Limited | 328.14 | +0.21 | +0.064% | 1.6M | |
BKNG Booking Holdings Inc. | 164.94 | +1.35 | +0.8252% | 6.49M | |
SPGI S&P Global Inc. | 418.91 | +5.57 | +1.3476% | 1.76M | |
CVS CVS Health Corporation | 101.96 | +1.48 | +1.4729% | 11.18M | |
LOW Lowe's Companies Inc. | 220.78 | -0.27 | -0.1221% | 2.43M | |
LMT Lockheed Martin Corporation | 540.33 | -8.35 | -1.5218% | 1.03M | |
MO Altria Group, Inc. | 71.94 | +0.53 | +0.7422% | 8.41M | |
SYK Stryker Corporation | 312.2 | +6.56 | +2.1463% | 3.18M | |
PGR Progressive Corporation | 203.11 | +0.85 | +0.4203% | 1.99M | |
SBUX Starbucks Corporation | 103.04 | +0.76 | +0.7431% | 5.31M | |
VRT Vertiv Holdings Co | 302.87 | +4.99 | +1.6752% | 4.95M | |
COF Capital One Financial Corporation | 184.73 | +2.69 | +1.4777% | 4.17M | |