| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CCI Crown Castle Inc. | 92.16 | +0.11 | +0.1249% | 2.58M | |
COIN Coinbase Global, Inc. | 159.73 | -0.7 | -0.4363% | 6.48M | |
ALNY Alnylam Pharmaceuticals Inc | 282.58 | -6.81 | -2.3532% | 1.4M | |
AMP Ameriprise Financial, Inc. | 459.16 | +8.78 | +1.9495% | 400.93K | |
VTR Ventas Inc. | 84.6 | +0.71 | +0.8463% | 2.33M | |
KR Kroger Co. | 64.7 | +0.58 | +0.9124% | 5.01M | |
AIG American International Group Inc. | 75.74 | +0.42 | +0.5576% | 2.52M | |
TTWO Take-Two Interactive Software, Inc. | 211.7 | -0.38 | -0.1792% | 1.48M | |
CBRE CBRE Group Inc. | 133.4 | +1.49 | +1.1296% | 879.37K | |
ED Consolidated Edison, Inc. | 107.73 | +0.89 | +0.833% | 1.39M | |
ADM Archer-Daniels-Midland Co | 80.23 | +1.33 | +1.6857% | 2.03M | |
PEG Public Service Enterprise Group Incorporated | 79.69 | +0.91 | +1.1551% | 1.58M | |
PYPL PayPal Holdings Inc | 41.52 | +0.28 | +0.679% | 11.71M | |
STLD Steel Dynamics Inc. | 282.74 | +3.19 | +1.1411% | 787.34K | |
JBL Jabil Inc. | 384.9 | +8.01 | +2.1253% | 764.99K | |
WDAY Workday Inc. | 130.81 | +0.28 | +0.2145% | 6.61M | |
LYV Live Nation Entertainment, Inc. | 172.42 | +0.09 | +0.0522% | 1.25M | |
RKT Rocket Companies, Inc. Class A | 13.06 | -0.37 | -2.755% | 17.1M | |
A Agilent Technologies Inc. | 129.85 | +0.3 | +0.2316% | 1.26M | |
WEC WEC Energy Group Inc. | 113.44 | +0.37 | +0.3272% | 1.9M | |
IRM Iron Mountain Inc. | 127.22 | +2.05 | +1.6418% | 492.22K | |
SYY Sysco Corporation | 79.19 | -0.45 | -0.565% | 1.7M | |
EME EMCOR Group, Inc. | 823.28 | +11.75 | +1.4479% | 247.04K | |
PRU Prudential Financial, Inc. | 108.49 | +1.98 | +1.859% | 1.84M | |
PCG PG&E Corporation | 16.93 | +0.14 | +0.8338% | 9.43M | |
VMC Vulcan Materials Company | 286.54 | +6.35 | +2.2663% | 717.86K | |
AXON Axon Enterprise, Inc. | 441.82 | -4.38 | -0.9816% | 709.31K | |
PAYX Paychex Inc. | 100.66 | +1.39 | +1.4002% | 2.59M | |
CCL Carnival Corporation Ltd. | 29.16 | +1.04 | +3.6807% | 26.91M | |
HAL Halliburton Company | 39.6 | -0.16 | -0.4024% | 8.03M | |
HSY The Hershey Company | 181.66 | +0.82 | +0.4562% | 1.49M | |
HIG The Hartford Insurance Group, Inc. | 129.59 | +1.19 | +0.9268% | 936.96K | |
MLM Martin Marietta Materials, Inc. | 577.33 | +11.79 | +2.0847% | 396.03K | |
UAL United Airlines Holdings, Inc. | 115.54 | +2.93 | +2.6019% | 5.33M | |
HBAN Huntington Bancshares Incorporated | 17.52 | +0.31 | +1.8303% | 26.12M | |
ZTS Zoetis Inc. | 79.56 | -1.84 | -2.2543% | 6.56M | |
ROP Roper Technologies Inc. | 334.97 | +2.26 | +0.6793% | 1.08M | |
UI Ubiquiti Inc. | 589.51 | +7.74 | +1.3304% | 79.83K | |
KMB Kimberly-Clark Corporation | 102.31 | +0.77 | +0.7583% | 3.46M | |
LVS Las Vegas Sands Corp. | 50.66 | +0.05 | +0.0988% | 2.94M | |
CASY Casey's General Stores Inc. | 895.02 | -21.26 | -2.3203% | 488.2K | |
HEI-A HEICO Corporation | 247.09 | -3.96 | -1.5774% | 212.51K | |
MTB M&T Bank Corporation | 231.84 | +4.02 | +1.7645% | 799.35K | |
EQT EQT Corporation | 51.94 | +0.73 | +1.4355% | 4.37M | |
EL The Estée Lauder Companies Inc. Class A | 89.65 | +1.63 | +1.8519% | 2.39M | |
CNC Centene Corporation | 65.17 | +1.63 | +2.5653% | 4.78M | |
NTRA NATERA INC (Common Stock) – ticker 45E | 212.14 | -7.09 | -3.234% | 804.09K | |
ACGL Arch Capital Group Ltd | 91.64 | +0.51 | +0.5596% | 1.95M | |
EXR Extra Space Storage Inc. | 150.5 | +0.25 | +0.1631% | 624.92K | |
NTAP NetApp, Inc. | 161.62 | +1.15 | +0.7166% | 1.77M | |