| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NTRS Northern Trust Corporation | 174.34 | +3.59 | +2.1025% | 955.4K | |
TWLO Twilio Inc. | 204.08 | -2.54 | -1.2293% | 1.57M | |
AEE Ameren Corporation | 109 | +0.75 | +0.6928% | 1.33M | |
CBOE Cboe Global Markets Inc. | 294.91 | -0.99 | -0.3346% | 1.16M | |
IQV IQVIA Holdings Inc. | 181.46 | +0.4 | +0.2209% | 1.25M | |
DTE DTE Energy Company | 147.42 | +1.63 | +1.1181% | 1.21M | |
RBLX Roblox Corporation | 43.31 | -0.18 | -0.4139% | 10.5M | |
CPNG Coupang Inc. | 16.82 | -0.43 | -2.4928% | 38.81M | |
VICI Vici Properties Inc. | 28.52 | +0.43 | +1.5308% | 10.89M | |
RJF Raymond James Financial Inc. | 154.4 | +3.98 | +2.6459% | 1.18M | |
GEHC GE HealthCare Technologies Inc. | 65.18 | +0.67 | +1.0386% | 3.17M | |
FOXA Fox Corporation | 65.85 | -2.45 | -3.5871% | 3.5M | |
TPR Tapestry Inc. | 147.42 | +2.03 | +1.3962% | 2.03M | |
BIIB Biogen Inc. | 200.05 | +0.09 | +0.045% | 837.3K | |
TDY Teledyne Technologies Incorporated | 626.02 | +2.29 | +0.3672% | 270.2K | |
DOV Dover Corporation | 217.43 | -1.1 | -0.5034% | 1.3M | |
FSLR First Solar, Inc. | 267.31 | -3.86 | -1.4235% | 1.79M | |
CPRT Copart Inc. | 30.75 | -0.31 | -0.9981% | 8.87M | |
FISV Fiserv, Inc. | 53.78 | +0.72 | +1.357% | 4.34M | |
CFG Citizens Financial Group, Inc. | 67.65 | +1.14 | +1.714% | 4.07M | |
RMD ResMed Inc. | 194.78 | +2.39 | +1.2423% | 1.09M | |
MTZ MasTec, Inc. Common Stock | 362.97 | +4.47 | +1.2469% | 703.3K | |
FTI TechnipFMC plc | 70.79 | +0.19 | +0.2691% | 2.47M | |
DVN Devon Energy Corporation | 45.31 | +0.7 | +1.5692% | 14.82M | |
DXCM DexCom, Inc. | 75.37 | +0.12 | +0.1595% | 4.77M | |
CNP CenterPoint Energy Inc. | 42.9 | +0.35 | +0.8226% | 4.2M | |
MDB MongoDB Inc. | 342.8 | -11.61 | -3.2759% | 939.4K | |
ATO Atmos Energy Corporation | 169.96 | +1.73 | +1.0284% | 1.54M | |
KHC The Kraft Heinz Company | 24.39 | +0.17 | +0.7019% | 7.92M | |
IR Ingersoll Rand Inc. | 74 | +0.8 | +1.0929% | 2.32M | |
EIX Edison International | 72.95 | +0.61 | +0.8432% | 1.62M | |
VEEV Veeva Systems Inc. | 159.54 | -2.01 | -1.2442% | 1.91M | |
OTIS Otis Worldwide Corporation | 70.75 | +0.62 | +0.8841% | 2.92M | |
CW Curtiss-Wright Corporation | 758 | +0.77 | +0.1017% | 201.4K | |
ZM Zoom Video Communications, Inc. | 93.68 | +1.36 | +1.4731% | 3.25M | |
PPL PPL Corporation | 35.85 | +0.39 | +1.0998% | 7.13M | |
FE FirstEnergy Corp. | 47.03 | +0.36 | +0.7714% | 3.23M | |
NVT nVent Electric plc | 165.84 | +1.32 | +0.8023% | 1.38M | |
XPO XPO, Inc. | 228.33 | +0.68 | +0.2987% | 1.75M | |
FOX Fox Corporation Class B Common Stock | 58.92 | -2.44 | -3.9765% | 1.53M | |
AVB AvalonBay Communities, Inc. | 187.03 | +2.67 | +1.4483% | 1.08M | |
JBHT J.B. Hunt Transport Services, Inc. | 289.36 | +0.22 | +0.0761% | 551K | |
NRG NRG Energy, Inc. | 125.47 | +1.77 | +1.4309% | 2.48M | |
FICO Fair Isaac Corporation | 1,179.19 | -6.18 | -0.5214% | 289.1K | |
TPL Texas Pacific Land Corporation | 378.91 | +9.36 | +2.5328% | 341.5K | |
VRSN Verisign Inc. | 279.89 | +0.32 | +0.1145% | 513.9K | |
EXPE Expedia Group, Inc. | 224.89 | +0.23 | +0.1024% | 1.26M | |
CINF Cincinnati Financial Corporation | 169.01 | +0.71 | +0.4219% | 600.3K | |
XYL Xylem Inc. | 110.08 | +1.03 | +0.9445% | 1.43M | |
WRB W.R. Berkley Corporation | 68.27 | +0.73 | +1.0808% | 1.8M | |