| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
EQR Equity Residential | 67.34 | +0.69 | +1.0353% | 2.32M | |
ES Eversource Energy | 68.69 | +0.26 | +0.38% | 3.25M | |
PPG PPG Industries Inc. | 119.34 | +1.1 | +0.9303% | 1.79M | |
CTSH Cognizant Technology Solutions Corporation | 52.17 | +0.99 | +1.9343% | 6.73M | |
HUBB Hubbell Inc. | 476.89 | +7.57 | +1.613% | 435.35K | |
AWK American Water Works Company, Inc. | 126.31 | +1.86 | +1.4946% | 2.38M | |
BG Bunge Global S.A. | 127.17 | +1.89 | +1.5086% | 1.13M | |
ILMN Illumina, Inc. | 160.97 | -5.24 | -3.1526% | 1.5M | |
FCNCA First Citizens BancShares, Inc. | 2,108.61 | -8.4 | -0.3968% | 113.8K | |
STZ Constellation Brands, Inc. | 148.51 | +5.39 | +3.7661% | 2.18M | |
DOW Dow Inc. | 33.85 | +0.22 | +0.6542% | 15.93M | |
RF Regions Financial Corporation | 29.27 | +0.38 | +1.3153% | 10.06M | |
WSM Williams-Sonoma, Inc. | 223.54 | +4.8 | +2.1944% | 1.49M | |
WTW Willis Towers Watson Public Limited Company | 262.63 | +1.84 | +0.7055% | 588K | |
MKSI MKS Instruments Inc. | 355.69 | +10.37 | +3.003% | 960.2K | |
VRSK Verisk Analytics Inc. | 183.8 | +1.8 | +0.989% | 2.2M | |
RL Ralph Lauren Corporation | 403.98 | +10.68 | +2.7155% | 794.8K | |
KEY KeyCorp | 22.7 | +0.37 | +1.657% | 12.03M | |
SYF Synchrony Financial | 73.36 | +1.03 | +1.424% | 3.2M | |
LPLA LPL Financial Holdings Inc. | 295.66 | +10.22 | +3.5804% | 762.9K | |
WST West Pharmaceutical Services, Inc. | 328.82 | -1.52 | -0.4601% | 465.3K | |
RPRX Royalty Pharma plc | 54.87 | -0.42 | -0.7596% | 3.19M | |
PHM PulteGroup Inc. | 123.17 | -0.83 | -0.6694% | 1.29M | |
DRI Darden Restaurants, Inc. | 211.47 | +0.63 | +0.2988% | 1.12M | |
TEAM Atlassian Corporation Class A | 88.52 | -0.68 | -0.7623% | 4.88M | |
WAT Waters Corporation | 355.53 | -4.21 | -1.1703% | 780.9K | |
UTHR United Therapeutics Corporation | 545.96 | +0.56 | +0.1027% | 451.8K | |
MKL Markel Group Inc. | 1,846 | +16 | +0.8743% | 79.6K | |
WWD Woodward Inc. | 386.85 | -1.36 | -0.3503% | 413.2K | |
CHD Church & Dwight Co., Inc. | 97.56 | +0.48 | +0.4944% | 1.36M | |
LEN Lennar Corporation | 90.3 | -4.65 | -4.8973% | 6.26M | |
DG Dollar General Corporation | 114.8 | +0.46 | +0.4023% | 2.62M | |
MTD Mettler-Toledo International Inc. | 1,131.49 | -9.76 | -0.8552% | 116.1K | |
HPQ HP Inc. | 25.24 | +0.56 | +2.269% | 10.8M | |
TROW T. Rowe Price Group, Inc. | 109.64 | +1.37 | +1.2654% | 2.02M | |
PFG Principal Financial Group, Inc. | 111.12 | +1.43 | +1.3037% | 893.7K | |
ROL Rollins, Inc. | 47.19 | +0.14 | +0.2976% | 2.63M | |
DGX Quest Diagnostics Inc. | 203.06 | -0.77 | -0.3778% | 898.8K | |
CMS CMS Energy Corporation | 73.57 | +0.72 | +0.9883% | 2.48M | |
NI NiSource Inc. | 47.21 | +0.59 | +1.2656% | 3.03M | |
FFIV F5 Inc. | 396.16 | +2.32 | +0.5891% | 289.3K | |
FWONK Liberty Media Corporation Series C Formula One Group Common Stock | 88.93 | -1.49 | -1.6479% | 1.59M | |
L Loews Corporation | 108.12 | +0.75 | +0.6985% | 760.3K | |
LUV Southwest Airlines Co. | 45.47 | +1.18 | +2.6643% | 6.51M | |
AFRM Affirm Holdings, Inc. | 66.17 | -0.32 | -0.4813% | 3.02M | |
SNX TD Synnex Corporation | 280.65 | +3.56 | +1.2848% | 753.8K | |
LH Labcorp Holdings Inc. | 266.16 | +0.89 | +0.3355% | 483.4K | |
CHRW C.H. Robinson Worldwide, Inc. | 193.74 | +2.63 | +1.3762% | 1.03M | |
SBAC SBA Communications Corporation | 204.79 | +1.14 | +0.5598% | 550K | |
INCY Incyte Corporation | 108.53 | +0.7 | +0.6492% | 1.49M | |