Stock Quotes and Prices

Name Last Change Change % Volume Year Range
Standard Bank AMC001 logo
AMC001 Standard Bank AMC001
165,774 +2,597 +1.5915% 184
Moneda Deuda Latam Investment Grade Fondo de Inversión logo
CFIMDLIG.I Moneda Deuda Latam Investment Grade Fondo de Inversión
119,341.73 -472.2 -0.3941% 59
Bank Central Asia Tbk logo
BZG2 Bank Central Asia Tbk
0.32 +0.05 +17.1533% 700
Eli Lilly and Company logo
LLYCL Eli Lilly and Company
1,025,400 -31,900 -3.0171% 4
Samsung Electronics Co., Ltd. logo
005930 Samsung Electronics Co., Ltd.
339,000 +2,000 +0.5935% 3.15M
Bank Rakyat Indonesia (Persero) Tbk logo
BBRI Bank Rakyat Indonesia (Persero) Tbk
2,990 +140 +4.9123% 622.22M
Bank Rakyat Indonesia (Persero) Tbk logo
BYRA Bank Rakyat Indonesia (Persero) Tbk
0.14 0 0% 90K
Samsung Electronics Co., Ltd. (Preferred) logo
005935 Samsung Electronics Co., Ltd. (Preferred)
220,000 +4,000 +1.8519% 754.24K
Bayan Resources Tbk. logo
BYAN Bayan Resources Tbk.
9,775 +75 +0.7732% 156.6K
Bayan Resources Tbk. logo
BNB Bayan Resources Tbk.
0.51 0 0% 0
Bank Mandiri (Persero) Tbk. logo
BMRI Bank Mandiri (Persero) Tbk.
4,500 +300 +7.1429% 310.95M
Barito Renewables Energy Tbk logo
BREN Barito Renewables Energy Tbk
4,250 +170 +4.1667% 55.14M
Mastercard Incorporated logo
MACL Mastercard Incorporated
445,900 0 0% 3
Petróleo Brasileiro S.A. - Petrobras - CEDEAR logo
PBR Petróleo Brasileiro S.A. - Petrobras - CEDEAR
27,440 +240 +0.8824% 24.06K
SAMSUNG EL./25 GDRS NV PF logo
SSUN SAMSUNG EL./25 GDRS NV PF
3,120 +190 +6.4846% 1
SK hynix Inc. logo
000660 SK hynix Inc.
2,364,000 +76,000 +3.3217% 613.27K
iShares Core S&P 500 ETF logo
IVVCL iShares Core S&P 500 ETF
676,520 +4,414 +0.6567% 17
Banco Santander CEDEAR (SAND) logo
SAN Banco Santander CEDEAR (SAND)
77,000 +2,000 +2.6667% 2K
Telkom Indonesia (Persero) Tbk logo
TLKM Telkom Indonesia (Persero) Tbk
2,930 +70 +2.4476% 156.79M
Dian Swastatika Sentosa Tbk logo
DSSA Dian Swastatika Sentosa Tbk
815 -10 -1.2121% 1.36B
Pfizer Inc. logo
PFE Pfizer Inc.
9,770 -10 -0.1022% 18.71K
Petróleo Brasileiro S.A. - Petrobras CEDEAR logo
PETR3 Petróleo Brasileiro S.A. - Petrobras CEDEAR
13,680 -120 -0.8696% 2.17K
Banco BTG Pactual S.A. logo
BPA11 Banco BTG Pactual S.A.
14,990 +20 +0.1336% 213
Astra International Tbk logo
ASJA Astra International Tbk
0.23 0 0% 2.12K
Goldman Sachs Group CEDEAR logo
GS Goldman Sachs Group CEDEAR
122,325 +3,750 +3.1626% 512
Sejahteraraya Anugrahjaya Tbk logo
SRAJ Sejahteraraya Anugrahjaya Tbk
10,375 -625 -5.6818% 40.6K
Bank Negara Indonesia (Persero) Tbk logo
BKE1 Bank Negara Indonesia (Persero) Tbk
0.16 +0 +0.6135% 0
Bank Negara Indonesia (Persero) Tbk logo
BBNI Bank Negara Indonesia (Persero) Tbk
3,800 +240 +6.7416% 110.83M
The Walt Disney Company CEDAR logo
DISN The Walt Disney Company CEDAR
10,416 0 0% 5.65K
Tesla Inc. Depositary Receipt (TSLAD) logo
TSLA Tesla Inc. Depositary Receipt (TSLAD)
40,360 +660 +1.6625% 54.55K
Depositary Receipt on Nvidia Corporation Issued by Krungthai Bank logo
NVDA80 Depositary Receipt on Nvidia Corporation Issued by Krungthai Bank
34.25 +0.5 +1.4815% 1.13M
Meritz 3x KTB 10-Year ETN 59 logo
610059 Meritz 3x KTB 10-Year ETN 59
18,170 +465 +2.6264% 120
Indofood CBP Sukses Makmur Tbk logo
ICBP Indofood CBP Sukses Makmur Tbk
6,600 +250 +3.937% 9.94M
Pantai Indah Kapuk Dua Tbk logo
PANI Pantai Indah Kapuk Dua Tbk
6,875 +25 +0.365% 10.58M
Bank Syariah Indonesia Tbk logo
BRIS Bank Syariah Indonesia Tbk
1,875 +5 +0.2674% 30.94M
Itaú Unibanco Holding S.A. CEDEAR logo
ITUB3 Itaú Unibanco Holding S.A. CEDEAR
12,370 -210 -1.6693% 4.87K
Impack Pratama Industri Tbk logo
IMPC Impack Pratama Industri Tbk
1,785 +120 +7.2072% 32.02M
Indoritel Makmur Internasional Tbk logo
DNET Indoritel Makmur Internasional Tbk
10,300 +150 +1.4778% 2.2K
Alphabet Inc. Global Depositary Receipt logo
GOOG80 Alphabet Inc. Global Depositary Receipt
5.95 +0.05 +0.8475% 3.23M
Sumber Alfaria Trijaya Tbk logo
AMRT Sumber Alfaria Trijaya Tbk
1,385 +10 +0.7273% 137.56M
Sumber Alfaria Trijaya Tbk logo
PSBAF Sumber Alfaria Trijaya Tbk
0.12 0 0% 0
Gilead Sciences Inc. logo
GILD Gilead Sciences Inc.
46,620 -400 -0.8507% 771
Alamtri Resources Indonesia logo
ADRO Alamtri Resources Indonesia
2,320 +40 +1.7544% 38.91M
PT Merdeka Gold Resources Tbk logo
EMAS PT Merdeka Gold Resources Tbk
7,000 +25 +0.3584% 35.6M
Larrain Vial Activos S A - Cuota De Fondo De Inversion logo
CFILVP2R Larrain Vial Activos S A - Cuota De Fondo De Inversion
25,000 0 0% 0
SK Hynix Inc. logo
HY9H SK Hynix Inc.
1,360 +85 +6.6667% 2.61K
Meta Platforms Inc - CEDEAR logo
META Meta Platforms Inc - CEDEAR
35,360 -60 -0.1694% 144.49K
Vale S.A. Cedear logo
VALE3 Vale S.A. Cedear
23,370 +130 +0.5594% 141
Vale S.A. CEDEAR logo
VALE Vale S.A. CEDEAR
11,690 +220 +1.918% 39.21K
Sinar Mas Multiartha Tbk. logo
SMMA Sinar Mas Multiartha Tbk.
23,150 -350 -1.4894% 3.6K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.