| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AMC001 Standard Bank AMC001 | 163,338 | +1,365 | +0.8427% | 514 | |
CFIMDLIG.I Moneda Deuda Latam Investment Grade Fondo de Inversión | 121,008.95 | -1,522.93 | -1.2429% | 53 | |
BZG2 Bank Central Asia Tbk | 0.32 | 0 | 0% | 315 | |
LLYCL Eli Lilly and Company | 1,104,400 | 0 | 0% | 1 | |
005930 Samsung Electronics Co., Ltd. | 210,000 | -22,000 | -9.4828% | 36.71M | |
BBRI Bank Rakyat Indonesia (Persero) Tbk | 3,100 | +10 | +0.3236% | 107.21M | |
BYRA Bank Rakyat Indonesia (Persero) Tbk | 0.17 | 0 | 0% | 5.15K | |
005935 Samsung Electronics Co., Ltd. (Preferred) | 159,100 | -14,500 | -8.3525% | 7.11M | |
BYAN Bayan Resources Tbk. | 11,100 | -200 | -1.7699% | 1.84M | |
BNB Bayan Resources Tbk. | 0.62 | 0 | 0% | 0 | |
BMRI Bank Mandiri (Persero) Tbk. | 3,980 | +20 | +0.5051% | 98.61M | |
BREN Barito Renewables Energy Tbk | 2,180 | -140 | -6.0345% | 18.3M | |
MACL Mastercard Incorporated | 445,900 | 0 | 0% | 3 | |
PBR Petróleo Brasileiro S.A. - Petrobras - CEDEAR | 41,800 | +820 | +2.001% | 50.83K | |
SSUN SAMSUNG EL./25 GDRS NV PF | 2,915 | +15 | +0.5172% | 3 | |
000660 SK hynix Inc. | 1,262,000 | -157,000 | -11.0641% | 5.9M | |
IVVCL iShares Core S&P 500 ETF | 766,530 | +2,760 | +0.3614% | 4 | |
SAN Banco Santander CEDEAR (SAND) | 86,700 | -1,000 | -1.1403% | 341 | |
TLKM Telkom Indonesia (Persero) Tbk | 2,230 | -20 | -0.8889% | 150.49M | |
DSSA Dian Swastatika Sentosa Tbk | 840 | -55 | -6.1453% | 462.6M | |
PFE Pfizer Inc. | 11,780 | +380 | +3.3333% | 39.76K | |
PETR3 Petróleo Brasileiro S.A. - Petrobras CEDEAR | 20,890 | +410 | +2.002% | 24.06K | |
BPA11 Banco BTG Pactual S.A. | 25,460 | -280 | -1.0878% | 41.47K | |
ASJA Astra International Tbk | 0.24 | 0 | 0% | 20K | |
GS Goldman Sachs Group CEDEAR | 108,975 | -1,700 | -1.536% | 15.9K | |
SRAJ Sejahteraraya Anugrahjaya Tbk | 13,000 | 0 | 0% | 300 | |
BKE1 Bank Negara Indonesia (Persero) Tbk | 0.18 | 0 | 0% | 0 | |
BBNI Bank Negara Indonesia (Persero) Tbk | 3,410 | 0 | 0% | 27.32M | |
TSLA Tesla Inc. Depositary Receipt (TSLAD) | 39,520 | -960 | -2.3715% | 26.21K | |
DISN The Walt Disney Company CEDAR | 14,630 | +4,214 | +40.457% | 21.34K | |
NVDA80 Depositary Receipt on Nvidia Corporation Issued by Krungthai Bank | 36.5 | -2 | -5.1948% | 1.58M | |
610059 Meritz 3x KTB 10-Year ETN 59 | 18,070 | +260 | +1.4599% | 230 | |
ICBP Indofood CBP Sukses Makmur Tbk | 6,950 | -50 | -0.7143% | 2.68M | |
PANI Pantai Indah Kapuk Dua Tbk | 5,000 | -100 | -1.9608% | 3.79M | |
BRIS Bank Syariah Indonesia Tbk | 1,285 | -30 | -2.2814% | 24.61M | |
ITUB3 Itaú Unibanco Holding S.A. CEDEAR | 17,070 | -330 | -1.8966% | 94.02K | |
IMPC Impack Pratama Industri Tbk | 1,080 | -95 | -8.0851% | 22.75M | |
DNET Indoritel Makmur Internasional Tbk | 9,675 | -225 | -2.2727% | 12.1K | |
GOOG80 Alphabet Inc. Global Depositary Receipt | 5.7 | -0.2 | -3.3898% | 14.18M | |
AMRT Sumber Alfaria Trijaya Tbk | 1,240 | -30 | -2.3622% | 21.08M | |
PSBAF Sumber Alfaria Trijaya Tbk | 0.12 | 0 | 0% | 50 | |
GILD Gilead Sciences Inc. | 61,950 | +2,450 | +4.1176% | 140 | |
ADRO Alamtri Resources Indonesia | 2,460 | -50 | -1.992% | 29.38M | |
EMAS PT Merdeka Gold Resources Tbk | 7,700 | -200 | -2.5316% | 9.93M | |
CFILVP2R Larrain Vial Activos S A - Cuota De Fondo De Inversion | 25,000 | 0 | 0% | 0 | |
HY9H SK Hynix Inc. | 922 | -58 | -5.9184% | 10.11K | |
META Meta Platforms Inc - CEDEAR | 49,680 | -1,570 | -3.0634% | 62.34K | |
VALE3 Vale S.A. Cedear | 21,350 | -260 | -1.2031% | 9.63K | |
VALE Vale S.A. CEDEAR | 10,710 | -90 | -0.8333% | 77.73K | |
SMMA Sinar Mas Multiartha Tbk. | 20,125 | -25 | -0.1241% | 2.1K | |