Stock Quotes and Prices

Name Last Change Change % Volume Year Range
Standard Bank AMC001 logo
AMC001 Standard Bank AMC001
170,677 +54 +0.0316% 17
Moneda Deuda Latam Investment Grade Fondo de Inversión logo
CFIMDLIG.I Moneda Deuda Latam Investment Grade Fondo de Inversión
121,008.95 -1,522.93 -1.2429% 53
Bank Central Asia Tbk logo
BZG2 Bank Central Asia Tbk
0.32 0 0% 3.5K
Eli Lilly and Company logo
LLYCL Eli Lilly and Company
1,104,400 0 0% 5
Samsung Electronics Co., Ltd. logo
005930 Samsung Electronics Co., Ltd.
267,250 +5,750 +2.1989% 2.73M
Bank Rakyat Indonesia (Persero) Tbk logo
BBRI Bank Rakyat Indonesia (Persero) Tbk
3,100 -30 -0.9585% 24.81M
Bank Rakyat Indonesia (Persero) Tbk logo
BYRA Bank Rakyat Indonesia (Persero) Tbk
0.15 0 0% 20K
Samsung Electronics Co., Ltd. (Preferred) logo
005935 Samsung Electronics Co., Ltd. (Preferred)
194,300 -2,500 -1.2703% 4M
Bayan Resources Tbk. logo
BYAN Bayan Resources Tbk.
15,100 -500 -3.2051% 468.7K
Bayan Resources Tbk. logo
BNB Bayan Resources Tbk.
0.78 0 0% 0
Bank Mandiri (Persero) Tbk. logo
BMRI Bank Mandiri (Persero) Tbk.
4,150 -10 -0.2404% 6.58M
Barito Renewables Energy Tbk logo
BREN Barito Renewables Energy Tbk
3,300 -10 -0.3021% 1.14M
Mastercard Incorporated logo
MACL Mastercard Incorporated
445,900 0 0% 3
Petróleo Brasileiro S.A. - Petrobras - CEDEAR logo
PBR Petróleo Brasileiro S.A. - Petrobras - CEDEAR
28,620 -1,160 -3.8952% 41.6K
SAMSUNG EL./25 GDRS NV PF logo
SSUN SAMSUNG EL./25 GDRS NV PF
2,995 -20 -0.6633% 2
SK hynix Inc. logo
000660 SK hynix Inc.
1,730,000 +42,000 +2.4882% 3.43M
iShares Core S&P 500 ETF logo
IVVCL iShares Core S&P 500 ETF
701,650 -8,350 -1.1761% 3
Banco Santander CEDEAR (SAND) logo
SAN Banco Santander CEDEAR (SAND)
94,600 +775 +0.826% 268
Telkom Indonesia (Persero) Tbk logo
TLKM Telkom Indonesia (Persero) Tbk
2,580 -20 -0.7692% 10.3M
Dian Swastatika Sentosa Tbk logo
DSSA Dian Swastatika Sentosa Tbk
975 -30 -2.9851% 427.65M
Pfizer Inc. logo
PFE Pfizer Inc.
11,370 -20 -0.1756% 20.68K
Petróleo Brasileiro S.A. - Petrobras CEDEAR logo
PETR3 Petróleo Brasileiro S.A. - Petrobras CEDEAR
14,390 +80 +0.559% 3.75K
Banco BTG Pactual S.A. logo
BPA11 Banco BTG Pactual S.A.
17,040 +90 +0.531% 5.52K
Astra International Tbk logo
ASJA Astra International Tbk
0.24 0 0% 2K
Goldman Sachs Group CEDEAR logo
GS Goldman Sachs Group CEDEAR
128,425 -2,225 -1.703% 328
Sejahteraraya Anugrahjaya Tbk logo
SRAJ Sejahteraraya Anugrahjaya Tbk
13,950 +825 +6.2857% 100
Bank Negara Indonesia (Persero) Tbk logo
BKE1 Bank Negara Indonesia (Persero) Tbk
0.17 0 0% 0
Bank Negara Indonesia (Persero) Tbk logo
BBNI Bank Negara Indonesia (Persero) Tbk
3,650 -30 -0.8152% 1.66M
The Walt Disney Company CEDAR logo
DISN The Walt Disney Company CEDAR
14,680 +4,264 +40.937% 12.86K
Tesla Inc. Depositary Receipt (TSLAD) logo
TSLA Tesla Inc. Depositary Receipt (TSLAD)
37,100 -240 -0.6427% 67.15K
Depositary Receipt on Nvidia Corporation Issued by Krungthai Bank logo
NVDA80 Depositary Receipt on Nvidia Corporation Issued by Krungthai Bank
36.5 +1.5 +4.2857% 2.55M
Meritz 3x KTB 10-Year ETN 59 logo
610059 Meritz 3x KTB 10-Year ETN 59
17,570 -40 -0.2271% 80
Indofood CBP Sukses Makmur Tbk logo
ICBP Indofood CBP Sukses Makmur Tbk
7,825 -25 -0.3185% 312.4K
Pantai Indah Kapuk Dua Tbk logo
PANI Pantai Indah Kapuk Dua Tbk
5,775 -25 -0.431% 1.34M
Bank Syariah Indonesia Tbk logo
BRIS Bank Syariah Indonesia Tbk
1,780 0 0% 471.8K
Itaú Unibanco Holding S.A. CEDEAR logo
ITUB3 Itaú Unibanco Holding S.A. CEDEAR
13,350 +40 +0.3005% 3.43K
Impack Pratama Industri Tbk logo
IMPC Impack Pratama Industri Tbk
1,320 +15 +1.1494% 1.02M
Indoritel Makmur Internasional Tbk logo
DNET Indoritel Makmur Internasional Tbk
9,825 -25 -0.2538% 100
Alphabet Inc. Global Depositary Receipt logo
GOOG80 Alphabet Inc. Global Depositary Receipt
5.6 -0.05 -0.885% 10.47M
Sumber Alfaria Trijaya Tbk logo
AMRT Sumber Alfaria Trijaya Tbk
1,380 0 0% 868.5K
Sumber Alfaria Trijaya Tbk logo
PSBAF Sumber Alfaria Trijaya Tbk
0.12 0 0% 50
Gilead Sciences Inc. logo
GILD Gilead Sciences Inc.
59,500 +900 +1.5358% 452
Alamtri Resources Indonesia logo
ADRO Alamtri Resources Indonesia
2,610 -20 -0.7605% 50.13M
PT Merdeka Gold Resources Tbk logo
EMAS PT Merdeka Gold Resources Tbk
7,550 -50 -0.6579% 12.17M
Larrain Vial Activos S A - Cuota De Fondo De Inversion logo
CFILVP2R Larrain Vial Activos S A - Cuota De Fondo De Inversion
25,000 0 0% 0
SK Hynix Inc. logo
HY9H SK Hynix Inc.
1,075 +50 +4.878% 1.39K
Meta Platforms Inc - CEDEAR logo
META Meta Platforms Inc - CEDEAR
38,000 +660 +1.7675% 111.32K
Vale S.A. Cedear logo
VALE3 Vale S.A. Cedear
24,560 +430 +1.782% 5.55K
Vale S.A. CEDEAR logo
VALE Vale S.A. CEDEAR
12,160 -80 -0.6536% 111.33K
Sinar Mas Multiartha Tbk. logo
SMMA Sinar Mas Multiartha Tbk.
20,000 -25 -0.1248% 7.2K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.