| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AMC001 Standard Bank AMC001 | 170,677 | +54 | +0.0316% | 17 | |
CFIMDLIG.I Moneda Deuda Latam Investment Grade Fondo de Inversión | 121,008.95 | -1,522.93 | -1.2429% | 53 | |
BZG2 Bank Central Asia Tbk | 0.32 | 0 | 0% | 3.5K | |
LLYCL Eli Lilly and Company | 1,104,400 | 0 | 0% | 5 | |
005930 Samsung Electronics Co., Ltd. | 267,250 | +5,750 | +2.1989% | 2.73M | |
BBRI Bank Rakyat Indonesia (Persero) Tbk | 3,100 | -30 | -0.9585% | 24.81M | |
BYRA Bank Rakyat Indonesia (Persero) Tbk | 0.15 | 0 | 0% | 20K | |
005935 Samsung Electronics Co., Ltd. (Preferred) | 194,300 | -2,500 | -1.2703% | 4M | |
BYAN Bayan Resources Tbk. | 15,100 | -500 | -3.2051% | 468.7K | |
BNB Bayan Resources Tbk. | 0.78 | 0 | 0% | 0 | |
BMRI Bank Mandiri (Persero) Tbk. | 4,150 | -10 | -0.2404% | 6.58M | |
BREN Barito Renewables Energy Tbk | 3,300 | -10 | -0.3021% | 1.14M | |
MACL Mastercard Incorporated | 445,900 | 0 | 0% | 3 | |
PBR Petróleo Brasileiro S.A. - Petrobras - CEDEAR | 28,620 | -1,160 | -3.8952% | 41.6K | |
SSUN SAMSUNG EL./25 GDRS NV PF | 2,995 | -20 | -0.6633% | 2 | |
000660 SK hynix Inc. | 1,730,000 | +42,000 | +2.4882% | 3.43M | |
IVVCL iShares Core S&P 500 ETF | 701,650 | -8,350 | -1.1761% | 3 | |
SAN Banco Santander CEDEAR (SAND) | 94,600 | +775 | +0.826% | 268 | |
TLKM Telkom Indonesia (Persero) Tbk | 2,580 | -20 | -0.7692% | 10.3M | |
DSSA Dian Swastatika Sentosa Tbk | 975 | -30 | -2.9851% | 427.65M | |
PFE Pfizer Inc. | 11,370 | -20 | -0.1756% | 20.68K | |
PETR3 Petróleo Brasileiro S.A. - Petrobras CEDEAR | 14,390 | +80 | +0.559% | 3.75K | |
BPA11 Banco BTG Pactual S.A. | 17,040 | +90 | +0.531% | 5.52K | |
ASJA Astra International Tbk | 0.24 | 0 | 0% | 2K | |
GS Goldman Sachs Group CEDEAR | 128,425 | -2,225 | -1.703% | 328 | |
SRAJ Sejahteraraya Anugrahjaya Tbk | 13,950 | +825 | +6.2857% | 100 | |
BKE1 Bank Negara Indonesia (Persero) Tbk | 0.17 | 0 | 0% | 0 | |
BBNI Bank Negara Indonesia (Persero) Tbk | 3,650 | -30 | -0.8152% | 1.66M | |
DISN The Walt Disney Company CEDAR | 14,680 | +4,264 | +40.937% | 12.86K | |
TSLA Tesla Inc. Depositary Receipt (TSLAD) | 37,100 | -240 | -0.6427% | 67.15K | |
NVDA80 Depositary Receipt on Nvidia Corporation Issued by Krungthai Bank | 36.5 | +1.5 | +4.2857% | 2.55M | |
610059 Meritz 3x KTB 10-Year ETN 59 | 17,570 | -40 | -0.2271% | 80 | |
ICBP Indofood CBP Sukses Makmur Tbk | 7,825 | -25 | -0.3185% | 312.4K | |
PANI Pantai Indah Kapuk Dua Tbk | 5,775 | -25 | -0.431% | 1.34M | |
BRIS Bank Syariah Indonesia Tbk | 1,780 | 0 | 0% | 471.8K | |
ITUB3 Itaú Unibanco Holding S.A. CEDEAR | 13,350 | +40 | +0.3005% | 3.43K | |
IMPC Impack Pratama Industri Tbk | 1,320 | +15 | +1.1494% | 1.02M | |
DNET Indoritel Makmur Internasional Tbk | 9,825 | -25 | -0.2538% | 100 | |
GOOG80 Alphabet Inc. Global Depositary Receipt | 5.6 | -0.05 | -0.885% | 10.47M | |
AMRT Sumber Alfaria Trijaya Tbk | 1,380 | 0 | 0% | 868.5K | |
PSBAF Sumber Alfaria Trijaya Tbk | 0.12 | 0 | 0% | 50 | |
GILD Gilead Sciences Inc. | 59,500 | +900 | +1.5358% | 452 | |
ADRO Alamtri Resources Indonesia | 2,610 | -20 | -0.7605% | 50.13M | |
EMAS PT Merdeka Gold Resources Tbk | 7,550 | -50 | -0.6579% | 12.17M | |
CFILVP2R Larrain Vial Activos S A - Cuota De Fondo De Inversion | 25,000 | 0 | 0% | 0 | |
HY9H SK Hynix Inc. | 1,075 | +50 | +4.878% | 1.39K | |
META Meta Platforms Inc - CEDEAR | 38,000 | +660 | +1.7675% | 111.32K | |
VALE3 Vale S.A. Cedear | 24,560 | +430 | +1.782% | 5.55K | |
VALE Vale S.A. CEDEAR | 12,160 | -80 | -0.6536% | 111.33K | |
SMMA Sinar Mas Multiartha Tbk. | 20,000 | -25 | -0.1248% | 7.2K | |