| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AMC001 Standard Bank AMC001 | 165,774 | +2,597 | +1.5915% | 184 | |
CFIMDLIG.I Moneda Deuda Latam Investment Grade Fondo de Inversión | 119,341.73 | -472.2 | -0.3941% | 59 | |
BZG2 Bank Central Asia Tbk | 0.32 | +0.05 | +17.1533% | 700 | |
LLYCL Eli Lilly and Company | 1,025,400 | -31,900 | -3.0171% | 4 | |
005930 Samsung Electronics Co., Ltd. | 339,000 | +2,000 | +0.5935% | 3.15M | |
BBRI Bank Rakyat Indonesia (Persero) Tbk | 2,990 | +140 | +4.9123% | 622.22M | |
BYRA Bank Rakyat Indonesia (Persero) Tbk | 0.14 | 0 | 0% | 90K | |
005935 Samsung Electronics Co., Ltd. (Preferred) | 220,000 | +4,000 | +1.8519% | 754.24K | |
BYAN Bayan Resources Tbk. | 9,775 | +75 | +0.7732% | 156.6K | |
BNB Bayan Resources Tbk. | 0.51 | 0 | 0% | 0 | |
BMRI Bank Mandiri (Persero) Tbk. | 4,500 | +300 | +7.1429% | 310.95M | |
BREN Barito Renewables Energy Tbk | 4,250 | +170 | +4.1667% | 55.14M | |
MACL Mastercard Incorporated | 445,900 | 0 | 0% | 3 | |
PBR Petróleo Brasileiro S.A. - Petrobras - CEDEAR | 27,440 | +240 | +0.8824% | 24.06K | |
SSUN SAMSUNG EL./25 GDRS NV PF | 3,120 | +190 | +6.4846% | 1 | |
000660 SK hynix Inc. | 2,364,000 | +76,000 | +3.3217% | 613.27K | |
IVVCL iShares Core S&P 500 ETF | 676,520 | +4,414 | +0.6567% | 17 | |
SAN Banco Santander CEDEAR (SAND) | 77,000 | +2,000 | +2.6667% | 2K | |
TLKM Telkom Indonesia (Persero) Tbk | 2,930 | +70 | +2.4476% | 156.79M | |
DSSA Dian Swastatika Sentosa Tbk | 815 | -10 | -1.2121% | 1.36B | |
PFE Pfizer Inc. | 9,770 | -10 | -0.1022% | 18.71K | |
PETR3 Petróleo Brasileiro S.A. - Petrobras CEDEAR | 13,680 | -120 | -0.8696% | 2.17K | |
BPA11 Banco BTG Pactual S.A. | 14,990 | +20 | +0.1336% | 213 | |
ASJA Astra International Tbk | 0.23 | 0 | 0% | 2.12K | |
GS Goldman Sachs Group CEDEAR | 122,325 | +3,750 | +3.1626% | 512 | |
SRAJ Sejahteraraya Anugrahjaya Tbk | 10,375 | -625 | -5.6818% | 40.6K | |
BKE1 Bank Negara Indonesia (Persero) Tbk | 0.16 | +0 | +0.6135% | 0 | |
BBNI Bank Negara Indonesia (Persero) Tbk | 3,800 | +240 | +6.7416% | 110.83M | |
DISN The Walt Disney Company CEDAR | 10,416 | 0 | 0% | 5.65K | |
TSLA Tesla Inc. Depositary Receipt (TSLAD) | 40,360 | +660 | +1.6625% | 54.55K | |
NVDA80 Depositary Receipt on Nvidia Corporation Issued by Krungthai Bank | 34.25 | +0.5 | +1.4815% | 1.13M | |
610059 Meritz 3x KTB 10-Year ETN 59 | 18,170 | +465 | +2.6264% | 120 | |
ICBP Indofood CBP Sukses Makmur Tbk | 6,600 | +250 | +3.937% | 9.94M | |
PANI Pantai Indah Kapuk Dua Tbk | 6,875 | +25 | +0.365% | 10.58M | |
BRIS Bank Syariah Indonesia Tbk | 1,875 | +5 | +0.2674% | 30.94M | |
ITUB3 Itaú Unibanco Holding S.A. CEDEAR | 12,370 | -210 | -1.6693% | 4.87K | |
IMPC Impack Pratama Industri Tbk | 1,785 | +120 | +7.2072% | 32.02M | |
DNET Indoritel Makmur Internasional Tbk | 10,300 | +150 | +1.4778% | 2.2K | |
GOOG80 Alphabet Inc. Global Depositary Receipt | 5.95 | +0.05 | +0.8475% | 3.23M | |
AMRT Sumber Alfaria Trijaya Tbk | 1,385 | +10 | +0.7273% | 137.56M | |
PSBAF Sumber Alfaria Trijaya Tbk | 0.12 | 0 | 0% | 0 | |
GILD Gilead Sciences Inc. | 46,620 | -400 | -0.8507% | 771 | |
ADRO Alamtri Resources Indonesia | 2,320 | +40 | +1.7544% | 38.91M | |
EMAS PT Merdeka Gold Resources Tbk | 7,000 | +25 | +0.3584% | 35.6M | |
CFILVP2R Larrain Vial Activos S A - Cuota De Fondo De Inversion | 25,000 | 0 | 0% | 0 | |
HY9H SK Hynix Inc. | 1,360 | +85 | +6.6667% | 2.61K | |
META Meta Platforms Inc - CEDEAR | 35,360 | -60 | -0.1694% | 144.49K | |
VALE3 Vale S.A. Cedear | 23,370 | +130 | +0.5594% | 141 | |
VALE Vale S.A. CEDEAR | 11,690 | +220 | +1.918% | 39.21K | |
SMMA Sinar Mas Multiartha Tbk. | 23,150 | -350 | -1.4894% | 3.6K | |