| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CTVA Corteva Inc. | 75.71 | -0.43 | -0.5647% | 2.92M | |
MCHP Microchip Technology Incorporated | 100.32 | +5.08 | +5.3339% | 11.61M | |
NDAQ Nasdaq, Inc. | 91.04 | +2.06 | +2.3151% | 2.93M | |
VST Vistra Corp | 153.52 | +5.5 | +3.7157% | 3.43M | |
CAH Cardinal Health Inc. | 226.4 | +2.55 | +1.1391% | 1.76M | |
ETR Entergy Corporation | 111.08 | -0.03 | -0.027% | 1.75M | |
XEL Xcel Energy Inc. | 79.35 | +0.13 | +0.1641% | 6.4M | |
ODFL Old Dominion Freight Line, Inc. | 237.42 | -8.33 | -3.3896% | 1.92M | |
ROK Rockwell Automation, Inc. | 463.57 | +4.23 | +0.9209% | 359.3K | |
EW Edwards Lifesciences Corporation | 86.28 | +1.17 | +1.3747% | 2.9M | |
EBAY eBay Inc. | 109.18 | +0.57 | +0.5248% | 4.71M | |
BARC Barclays PLC | 479.9 | +7.05 | +1.491% | 36.96M | |
NWG NatWest Group plc | 614.8 | +0.6 | +0.0977% | 14.16M | |
EXC Exelon Corporation | 46.18 | -0.03 | -0.0649% | 6.81M | |
FITB Fifth Third Bancorp | 53 | -1.73 | -3.161% | 7.43M | |
FER Ferrovial SE | 68.51 | +0.57 | +0.839% | 1.57M | |
GRMN Garmin Ltd. | 238.17 | +0.07 | +0.0294% | 370.54K | |
SGO Compagnie de Saint-Gobain S.A. | 78.08 | +2.32 | +3.0623% | 1.75M | |
ON ON Semiconductor Corporation | 125.9 | +9.11 | +7.8003% | 9.75M | |
HUM Humana Inc. | 380.26 | +1.04 | +0.2742% | 1.26M | |
KER Kering SA | 262.7 | -5.65 | -2.1055% | 403.01K | |
WAB Wabtec Corporation | 268.89 | +3.69 | +1.3914% | 415.96K | |
STT State Street Corp | 167.37 | -0.26 | -0.1551% | 1.7M | |
IDXX IDEXX Laboratories, Inc. | 570 | +9.12 | +1.626% | 556.18K | |
MSCI MSCI Inc. | 611.17 | +12.05 | +2.0113% | 394.64K | |
CCEP Coca-Cola Europacific Partners PLC | 99.41 | +0.07 | +0.0705% | 1.55M | |
BMW Bayerische Motoren Werke AG | 68.34 | +1.34 | +2% | 1.21M | |
DHI D.R. Horton, Inc. | 155.09 | +1 | +0.649% | 1.59M | |
KDP Keurig Dr Pepper Inc. | 31.77 | +0.06 | +0.1892% | 15.46M | |
YUM Yum! Brands, Inc. | 154.67 | +0.36 | +0.2333% | 1.41M | |
DHL DHL Group AG | 52.16 | +0.44 | +0.8507% | 1.52M | |
ARES Ares Management Corporation | 135.36 | +0.46 | +0.341% | 1.81M | |
ADSK Autodesk, Inc. | 198.6 | +0.17 | +0.0857% | 3.17M | |
BN Danone S.A. | 66.46 | -0.72 | -1.0717% | 1.53M | |
DB1 Deutsche Börse AG | 247.7 | -1.8 | -0.7214% | 443.9K | |
CMG Chipotle Mexican Grill, Inc. | 32.73 | +0.5 | +1.5513% | 19.46M | |
IFX Infineon Technologies AG | 80.75 | +0.69 | +0.8619% | 4.94M | |
GFS GlobalFoundries Inc. | 83.98 | +2.6 | +3.1949% | 2M | |
IBKR Interactive Brokers Group Inc. | 92.76 | +1.95 | +2.1473% | 3.53M | |
LYV Live Nation Entertainment, Inc. | 175.85 | +3.34 | +1.9361% | 2.17M | |
CCI Crown Castle Inc. | 88.74 | -3.42 | -3.7109% | 5M | |
VTR Ventas Inc. | 83.46 | -1.14 | -1.3475% | 2.42M | |
COIN Coinbase Global, Inc. | 169.62 | +9.84 | +6.1585% | 8.92M | |
AMP Ameriprise Financial, Inc. | 459.88 | +0.75 | +0.1634% | 398.04K | |
KR Kroger Co. | 64.06 | -0.65 | -1.0045% | 5.11M | |
AIG American International Group Inc. | 74.88 | -0.86 | -1.1355% | 1.39M | |
TTWO Take-Two Interactive Software, Inc. | 216.23 | +4.48 | +2.1157% | 1.56M | |
RWE RWE AG | 56.18 | -1.28 | -2.2276% | 1.57M | |
CBRE CBRE Group Inc. | 134.16 | +0.75 | +0.5622% | 1.23M | |
ED Consolidated Edison, Inc. | 107.72 | -0.02 | -0.0186% | 1.51M | |