| Name | Last | Change | Change % | Volume | Year Range | |
|---|---|---|---|---|---|---|
KDP Keurig Dr Pepper Inc. | 29.97 | -0.31 | -1.02% | 8.45M | 8454044 | |
EBAY eBay Inc. | 88.78 | -2.08 | -2.29% | 4.18M | 4180188 | |
VMC Vulcan Materials Company | 306.2 | -3.8 | -1.23% | 1.16M | 1161506 | |
MLM Martin Marietta Materials Inc. | 665.35 | -10.39 | -1.54% | 463.79K | 463788 | |
ED Consolidated Edison, Inc. | 112.06 | -0.46 | -0.41% | 1.47M | 1474871 | |
NUE Nucor Corporation | 180.57 | +3.69 | +2.09% | 1.08M | 1077338 | |
MSCI MSCI Inc. | 573.88 | +2.05 | +0.36% | 417.47K | 417468 | |
EL Estee Lauder Companies Inc. | 100.19 | -9.28 | -8.48% | 4.67M | 4674209 | |
HIG The Hartford Insurance Group, Inc. | 141.86 | +1.03 | +0.73% | 1.13M | 1127477 | |
TTWO Take-Two Interactive Software, Inc. | 213.88 | +2.4 | +1.13% | 1.97M | 1965230 | |
CCI Crown Castle Inc. | 89.53 | -0.01 | -0.01% | 2.57M | 2566276 | |
DDOG Datadog Inc. | 111.11 | -0.85 | -0.76% | 7.2M | 7195619 | |
NRG NRG Energy, Inc. | 175.58 | -3.38 | -1.89% | 1.76M | 1760886 | |
GEHC GE HealthCare Technologies Inc. | 80.16 | -4.11 | -4.88% | 3.4M | 3403974 | |
LVS Las Vegas Sands Corp. | 56.36 | -0.36 | -0.63% | 4.48M | 4476448 | |
EQT EQT Corporation | 61.64 | +0.22 | +0.36% | 7.42M | 7417898 | |
WEC WEC Energy Group Inc. | 116.62 | -0.34 | -0.29% | 1.54M | 1542699 | |
LYV Live Nation Entertainment, Inc. | 161.81 | -0.33 | -0.2% | 2.75M | 2750039 | |
ROP Roper Technologies Inc. | 353.93 | +4.2 | +1.2% | 1.37M | 1371985 | |
RMD ResMed Inc. | 257.39 | +1.13 | +0.44% | 803.9K | 803898 | |
IR Ingersoll-Rand Inc. | 93.97 | -0.17 | -0.18% | 2.28M | 2278507 | |
KMB Kimberly-Clark Corporation | 109.74 | -1.7 | -1.53% | 3.07M | 3069515 | |
ARES Ares Management Corporation | 113.37 | +1.36 | +1.21% | 2.98M | 2982537 | |
KVUE Kenvue Inc. | 18.89 | -0.23 | -1.2% | 18.25M | 18252263 | |
ACGL Arch Capital Group Ltd. | 101.06 | +0.91 | +0.91% | 1.26M | 1258507 | |
TPL Texas Pacific Land Corporation | 531.09 | +6.8 | +1.3% | 748.63K | 748633 | |
OTIS Otis Worldwide Corporation | 93.62 | +1.06 | +1.15% | 4.25M | 4245287 | |
STT State Street Corp | 129.46 | +0.84 | +0.65% | 1.63M | 1626000 | |
WDAY Workday Inc. | 134.01 | +0.25 | +0.19% | 5.85M | 5847202 | |
CPRT Copart Inc. | 38.31 | +0.22 | +0.58% | 8.53M | 8529121 | |
UAL United Airlines Holdings Inc. | 103.21 | -3.09 | -2.91% | 8.59M | 8592447 | |
A Agilent Technologies Inc. | 118.17 | -3.21 | -2.64% | 2.88M | 2881241 | |
FI Fiserv, Inc. | 63.8 | +0.1 | +0.16% | 8.05M | 8049285 | |
PRU Prudential Financial, Inc. | 99.95 | +1.57 | +1.6% | 1.7M | 1696609 | |
DG Dollar General Corporation | 152.62 | -3.62 | -2.32% | 2.1M | 2104038 | |
FISV Fiserv, Inc. | 61.85 | -0.44 | -0.71% | 4.76M | 4764855 | |
PAYX Paychex Inc. | 94.25 | +0.6 | +0.64% | 3.72M | 3718337 | |
EXR Extra Space Storage Inc. | 152.65 | +1.62 | +1.07% | 1.21M | 1209856 | |
MTB M&T Bank Corporation | 219.5 | +2.52 | +1.16% | 887.29K | 887290 | |
ADM Archer-Daniels-Midland Co | 69.61 | +0.57 | +0.83% | 2.22M | 2221506 | |
EME EMCOR Group, Inc. | 735.78 | +11.16 | +1.54% | 337.45K | 337446 | |
VICI Vici Properties Inc. | 30.36 | +0.15 | +0.5% | 5.15M | 5154225 | |
TDY Teledyne Technologies Incorporated | 688.59 | +7.49 | +1.1% | 274.6K | 274597 | |
IRM Iron Mountain Inc. | 110.33 | +2 | +1.85% | 1.77M | 1765517 | |
TPR Tapestry Inc. | 156.42 | +0.95 | +0.61% | 1.83M | 1827201 | |
DOV Dover Corporation | 226.4 | +0.9 | +0.4% | 1.07M | 1068810 | |
XYL Xylem Inc. | 128.98 | -0.58 | -0.45% | 1.87M | 1867544 | |
AEE Ameren Corporation | 112.9 | -0.38 | -0.34% | 1.05M | 1046580 | |
CTSH Cognizant Technology Solutions Corporation | 63.5 | -0.93 | -1.44% | 4.69M | 4685583 | |
ATO Atmos Energy Corporation | 187.07 | +0.28 | +0.15% | 652.87K | 652873 | |