| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
VST Vistra Corp | 151.17 | -0.62 | -0.4085% | 3.81M | |
NDAQ Nasdaq, Inc. | 93.3 | +1.34 | +1.4574% | 968.56K | |
DAL Delta Air Lines, Inc. | 76.41 | -0.03 | -0.0327% | 2.43M | |
SRE Sempra | 82.09 | +0.1 | +0.122% | 60.3K | |
GRMN Garmin Ltd. | 287.74 | +8.02 | +2.8672% | 14.18K | |
NOKIA Nokia Oyj | 8.69 | -0.04 | -0.4811% | 12.51M | |
O Realty Income Corporation | 55.98 | +0.81 | +1.4682% | 3.71M | |
NKE Nike, Inc. - Class B | 37.25 | +1.95 | +5.5241% | 1.6M | |
MCHP Microchip Technology Incorporated | 73.25 | +2 | +2.807% | 5.45M | |
HUM Humana Inc. | 434.83 | +7.43 | +1.7384% | 27.5K | |
BDX Becton, Dickinson and Company | 192.6 | +3.71 | +1.9641% | 78.85K | |
ETR Entergy Corporation | 103.47 | -1.03 | -0.9856% | 987.17K | |
EBAY eBay Inc. | 123.3 | +6.42 | +5.4928% | 188.17K | |
ADSK Autodesk, Inc. | 243.37 | +12.23 | +5.289% | 1.09M | |
WDAY Workday Inc. | 197.49 | +8.72 | +4.6191% | 104.8K | |
HONA Honeywell Aerospace Inc. | 162.44 | +5.71 | +3.6432% | 896.42K | |
STT State Street Corp | 166.61 | -0.28 | -0.1678% | 1.63M | |
EW Edwards Lifesciences Corporation | 86.21 | -0.24 | -0.2776% | 81.43K | |
F Ford Motor Company | 12.26 | +0.21 | +1.7012% | 13.68M | |
ROK Rockwell Automation, Inc. | 419.43 | -3.99 | -0.9423% | 28.88K | |
AZO AutoZone Inc. | 3,058.18 | +146.56 | +5.0336% | 5.39K | |
BARC Barclays PLC | 431.8 | -4.25 | -0.9747% | 26.65M | |
WAB Wabtec Corporation | 285.5 | -0.99 | -0.3456% | 438.44K | |
PYPL PayPal Holdings Inc | 56.2 | +0.1 | +0.1783% | 275.3K | |
A Agilent Technologies Inc. | 175.29 | +1.29 | +0.7414% | 36.73K | |
NWG NatWest Group plc | 669 | +1.8 | +0.2698% | 10.61M | |
FER Ferrovial SE | 48.18 | -2.01 | -4.0048% | 3.44M | |
NTAP NetApp, Inc. | 214.91 | -7.29 | -3.2808% | 62.06K | |
CCEP Coca-Cola Europacific Partners PLC | 109.98 | +2.76 | +2.5741% | 60.16K | |
XEL Xcel Energy Inc. | 75.33 | -0.03 | -0.0398% | 157.23K | |
VEEV Veeva Systems Inc. | 312.06 | +14.71 | +4.947% | 1.29M | |
SGO Compagnie de Saint-Gobain S.A. | 65.64 | +0.32 | +0.4899% | 1.1M | |
COIN Coinbase Global, Inc. | 177.73 | +4.84 | +2.7995% | 157.06K | |
CARR Carrier Global Corporation | 54.38 | +0.13 | +0.2489% | 1.82M | |
KER Kering SA | 213.15 | +3.15 | +1.5% | 268.34K | |
FITB Fifth Third Bancorp | 50.3 | +0.66 | +1.3296% | 2.24M | |
CRWV CoreWeave, Inc. | 64.46 | -1.32 | -2.0067% | 74.41M | |
AMP Ameriprise Financial, Inc. | 496.45 | +0.63 | +0.1281% | 153.3K | |
FLEX Flex Ltd. | 94.41 | -5.94 | -5.9243% | 3.97M | |
BMW Bayerische Motoren Werke AG | 54.8 | +0.38 | +0.6983% | 1.62M | |
LHX L3Harris Technologies, Inc. | 240.47 | +2.97 | +1.2505% | 1.02M | |
TRI Thomson Reuters Corp. | 108.14 | +2.74 | +2.5996% | 750.05K | |
EXC Exelon Corporation | 42.65 | +0.05 | +0.1225% | 203.29K | |
IQV IQVIA Holdings Inc. | 269.31 | +7.31 | +2.7881% | 331.78K | |
WAT Waters Corporation | 442.83 | +6.22 | +1.4258% | 283.6K | |
DHL DHL Group AG | 56.78 | +0.36 | +0.6381% | 1.46M | |
FERG Ferguson Enterprises Inc | 227.93 | +4.99 | +2.236% | 814.49K | |
BN Danone S.A. | 60.28 | +1.54 | +2.6217% | 1.61M | |
KDP Keurig Dr Pepper Inc. | 33.83 | +0.71 | +2.1286% | 7.12M | |
DB1 Deutsche Börse AG | 305.5 | +1.9 | +0.6258% | 327.71K | |