| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
KEYS Keysight Technologies, Inc. | 326.27 | +4.4 | +1.367% | 13.06K | |
ADSK Autodesk, Inc. | 261.5 | +6.73 | +2.6416% | 85.02K | |
CAH Cardinal Health Inc. | 237.3 | -1.1 | -0.4614% | 9.19K | |
NBIS Nebius Group N.V. | 224.87 | +10.94 | +5.1138% | 1.6M | |
DVN Devon Energy Corporation | 46.68 | -0.15 | -0.3203% | 111.55K | |
LSEG London Stock Exchange Group plc | 8,840 | +238 | +2.7668% | 1.87M | |
EA Electronic Arts Inc. | 209.7 | 0 | 0% | 48.43M | |
BDX Becton, Dickinson and Company | 188.46 | -1.75 | -0.92% | 37.23K | |
PYPL PayPal Holdings Inc | 62.13 | +0.32 | +0.5177% | 11.2M | |
HONA Honeywell Aerospace Inc. | 161.7 | -2.31 | -1.4085% | 5.09K | |
STT State Street Corp | 192.72 | -0.9 | -0.4648% | 10.92K | |
MCHP Microchip Technology Incorporated | 75.28 | +1.23 | +1.6678% | 153.33K | |
AXON Axon Enterprise, Inc. | 606.79 | -0.69 | -0.1143% | 13.09K | |
ETR Entergy Corporation | 106 | -1.23 | -1.1471% | 174.02K | |
LHX L3Harris Technologies, Inc. | 262.58 | -0.38 | -0.1426% | 14.3K | |
WDAY Workday Inc. | 194.43 | +3.68 | +1.9266% | 3.21M | |
FITB Fifth Third Bancorp | 54.5 | -0.6 | -1.0889% | 53.92K | |
CARR Carrier Global Corporation | 58.7 | -0.05 | -0.0766% | 41.17K | |
WAB Wabtec Corporation | 299.1 | -1.44 | -0.4791% | 3.34K | |
COIN Coinbase Global, Inc. | 180.4 | -1.38 | -0.7592% | 603.19K | |
AMP Ameriprise Financial, Inc. | 555.18 | -5.1 | -0.9094% | 2.65K | |
ROK Rockwell Automation, Inc. | 432.94 | +1.19 | +0.2756% | 5.08K | |
ALAB ASTERA LABS INC COMMON STOCK (Ticker: 1ALAB) | 303.29 | +12.99 | +4.4747% | 74.16K | |
EW Edwards Lifesciences Corporation | 90.44 | -0.34 | -0.38% | 32.51K | |
XEL Xcel Energy Inc. | 76.81 | -0.87 | -1.12% | 81.43K | |
AZO AutoZone Inc. | 2,962 | -37 | -1.2337% | 2.36K | |
PCG PG&E Corporation | 17.8 | -0.42 | -2.3052% | 605.58K | |
VST Vistra Corp | 141.3 | +1.27 | +0.905% | 164.09K | |
CCEP Coca-Cola Europacific Partners PLC | 107.23 | -1.76 | -1.6104% | 10.57K | |
BARC Barclays PLC | 503.6 | -11.8 | -2.2895% | 38.92M | |
NWG NatWest Group plc | 682.4 | +4.8 | +0.7084% | 9.67M | |
CMG Chipotle Mexican Grill, Inc. | 36.85 | -0.49 | -1.3123% | 130.19K | |
CRWV CoreWeave, Inc. | 90.06 | +2.05 | +2.3293% | 1.64M | |
HUM Humana Inc. | 387.74 | -3.32 | -0.849% | 6.25K | |
FER Ferrovial SE | 59.3 | -0.64 | -1.0677% | 39.03K | |
ARES Ares Management Corporation | 142.09 | +0.11 | +0.074% | 9.25K | |
EBAY eBay Inc. | 102.28 | -1.92 | -1.8378% | 44.55K | |
TRI Thomson Reuters Corp. | 103.48 | +1.03 | +1.0054% | 1.14M | |
SGO Compagnie de Saint-Gobain S.A. | 79.9 | -2.4 | -2.9162% | 703.78K | |
VTR Ventas Inc. | 92.29 | -1.21 | -1.2941% | 20.65K | |
KER Kering SA | 250.1 | -2.65 | -1.0485% | 157.68K | |
TEAM Atlassian Corporation Class A | 174.91 | +6.44 | +3.8256% | 406.34K | |
EXC Exelon Corporation | 43.81 | -0.62 | -1.4064% | 6.16M | |
TTWO Take-Two Interactive Software, Inc. | 235.11 | +1.66 | +0.7111% | 28.37K | |
A Agilent Technologies Inc. | 162 | +6.92 | +4.4622% | 138.37K | |
PAYX Paychex Inc. | 124.73 | -0.15 | -0.1221% | 1.11M | |
CBRE CBRE Group Inc. | 150.82 | +0.46 | +0.3059% | 5.37K | |
BMW Bayerische Motoren Werke AG | 58.06 | +0.38 | +0.6588% | 156.09K | |
IDXX IDEXX Laboratories, Inc. | 546.91 | -6.53 | -1.1792% | 894 | |
KDP Keurig Dr Pepper Inc. | 31.89 | -0.31 | -0.9781% | 93.96K | |