Stock Quotes and Prices

Name Last Change Change % Volume Year Range
Keurig Dr Pepper Inc. logo
KDP Keurig Dr Pepper Inc.
29.97 -0.31 -1.02% 8.45M 8454044
eBay Inc. logo
EBAY eBay Inc.
88.78 -2.08 -2.29% 4.18M 4180188
Vulcan Materials Company logo
VMC Vulcan Materials Company
306.2 -3.8 -1.23% 1.16M 1161506
Martin Marietta Materials Inc. logo
MLM Martin Marietta Materials Inc.
665.35 -10.39 -1.54% 463.79K 463788
Consolidated Edison, Inc. logo
ED Consolidated Edison, Inc.
112.06 -0.46 -0.41% 1.47M 1474871
Nucor Corporation logo
NUE Nucor Corporation
180.57 +3.69 +2.09% 1.08M 1077338
MSCI Inc. logo
MSCI MSCI Inc.
573.88 +2.05 +0.36% 417.47K 417468
Estee Lauder Companies Inc. logo
EL Estee Lauder Companies Inc.
100.19 -9.28 -8.48% 4.67M 4674209
The Hartford Insurance Group, Inc. logo
HIG The Hartford Insurance Group, Inc.
141.86 +1.03 +0.73% 1.13M 1127477
Take-Two Interactive Software, Inc. logo
TTWO Take-Two Interactive Software, Inc.
213.88 +2.4 +1.13% 1.97M 1965230
Crown Castle Inc. logo
CCI Crown Castle Inc.
89.53 -0.01 -0.01% 2.57M 2566276
Datadog Inc. logo
DDOG Datadog Inc.
111.11 -0.85 -0.76% 7.2M 7195619
NRG Energy, Inc. logo
NRG NRG Energy, Inc.
175.58 -3.38 -1.89% 1.76M 1760886
GE HealthCare Technologies Inc. logo
GEHC GE HealthCare Technologies Inc.
80.16 -4.11 -4.88% 3.4M 3403974
Las Vegas Sands Corp. logo
LVS Las Vegas Sands Corp.
56.36 -0.36 -0.63% 4.48M 4476448
EQT Corporation logo
EQT EQT Corporation
61.64 +0.22 +0.36% 7.42M 7417898
WEC Energy Group Inc. logo
WEC WEC Energy Group Inc.
116.62 -0.34 -0.29% 1.54M 1542699
Live Nation Entertainment, Inc. logo
LYV Live Nation Entertainment, Inc.
161.81 -0.33 -0.2% 2.75M 2750039
Roper Technologies Inc. logo
ROP Roper Technologies Inc.
353.93 +4.2 +1.2% 1.37M 1371985
ResMed Inc. logo
RMD ResMed Inc.
257.39 +1.13 +0.44% 803.9K 803898
Ingersoll-Rand Inc. logo
IR Ingersoll-Rand Inc.
93.97 -0.17 -0.18% 2.28M 2278507
Kimberly-Clark Corporation logo
KMB Kimberly-Clark Corporation
109.74 -1.7 -1.53% 3.07M 3069515
Ares Management Corporation logo
ARES Ares Management Corporation
113.37 +1.36 +1.21% 2.98M 2982537
Kenvue Inc. logo
KVUE Kenvue Inc.
18.89 -0.23 -1.2% 18.25M 18252263
Arch Capital Group Ltd. logo
ACGL Arch Capital Group Ltd.
101.06 +0.91 +0.91% 1.26M 1258507
Texas Pacific Land Corporation logo
TPL Texas Pacific Land Corporation
531.09 +6.8 +1.3% 748.63K 748633
Otis Worldwide Corporation logo
OTIS Otis Worldwide Corporation
93.62 +1.06 +1.15% 4.25M 4245287
State Street Corp logo
STT State Street Corp
129.46 +0.84 +0.65% 1.63M 1626000
Workday Inc. logo
WDAY Workday Inc.
134.01 +0.25 +0.19% 5.85M 5847202
Copart Inc. logo
CPRT Copart Inc.
38.31 +0.22 +0.58% 8.53M 8529121
United Airlines Holdings Inc. logo
UAL United Airlines Holdings Inc.
103.21 -3.09 -2.91% 8.59M 8592447
Agilent Technologies Inc. logo
A Agilent Technologies Inc.
118.17 -3.21 -2.64% 2.88M 2881241
Fiserv, Inc. logo
FI Fiserv, Inc.
63.8 +0.1 +0.16% 8.05M 8049285
Prudential Financial, Inc. logo
PRU Prudential Financial, Inc.
99.95 +1.57 +1.6% 1.7M 1696609
Dollar General Corporation logo
DG Dollar General Corporation
152.62 -3.62 -2.32% 2.1M 2104038
Fiserv, Inc. logo
FISV Fiserv, Inc.
61.85 -0.44 -0.71% 4.76M 4764855
Paychex Inc. logo
PAYX Paychex Inc.
94.25 +0.6 +0.64% 3.72M 3718337
Extra Space Storage Inc. logo
EXR Extra Space Storage Inc.
152.65 +1.62 +1.07% 1.21M 1209856
M&T Bank Corporation logo
MTB M&T Bank Corporation
219.5 +2.52 +1.16% 887.29K 887290
Archer-Daniels-Midland Co logo
ADM Archer-Daniels-Midland Co
69.61 +0.57 +0.83% 2.22M 2221506
EMCOR Group, Inc. logo
EME EMCOR Group, Inc.
735.78 +11.16 +1.54% 337.45K 337446
Vici Properties Inc. logo
VICI Vici Properties Inc.
30.36 +0.15 +0.5% 5.15M 5154225
Teledyne Technologies Incorporated logo
TDY Teledyne Technologies Incorporated
688.59 +7.49 +1.1% 274.6K 274597
Iron Mountain Inc. logo
IRM Iron Mountain Inc.
110.33 +2 +1.85% 1.77M 1765517
Tapestry Inc. logo
TPR Tapestry Inc.
156.42 +0.95 +0.61% 1.83M 1827201
Dover Corporation logo
DOV Dover Corporation
226.4 +0.9 +0.4% 1.07M 1068810
Xylem Inc. logo
XYL Xylem Inc.
128.98 -0.58 -0.45% 1.87M 1867544
Ameren Corporation logo
AEE Ameren Corporation
112.9 -0.38 -0.34% 1.05M 1046580
Cognizant Technology Solutions Corporation logo
CTSH Cognizant Technology Solutions Corporation
63.5 -0.93 -1.44% 4.69M 4685583
Atmos Energy Corporation logo
ATO Atmos Energy Corporation
187.07 +0.28 +0.15% 652.87K 652873

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.