Stock Quotes and Prices

Name Last Change Change % Volume Year Range
Corteva Inc. logo
CTVA Corteva Inc.
75.71 -0.43 -0.5647% 2.92M
Microchip Technology Incorporated logo
MCHP Microchip Technology Incorporated
100.32 +5.08 +5.3339% 11.61M
Nasdaq, Inc. logo
NDAQ Nasdaq, Inc.
91.04 +2.06 +2.3151% 2.93M
Vistra Corp logo
VST Vistra Corp
153.52 +5.5 +3.7157% 3.43M
Cardinal Health Inc. logo
CAH Cardinal Health Inc.
226.4 +2.55 +1.1391% 1.76M
Entergy Corporation logo
ETR Entergy Corporation
111.08 -0.03 -0.027% 1.75M
Xcel Energy Inc. logo
XEL Xcel Energy Inc.
79.35 +0.13 +0.1641% 6.4M
Old Dominion Freight Line, Inc. logo
ODFL Old Dominion Freight Line, Inc.
237.42 -8.33 -3.3896% 1.92M
Rockwell Automation, Inc. logo
ROK Rockwell Automation, Inc.
463.57 +4.23 +0.9209% 359.3K
Edwards Lifesciences Corporation logo
EW Edwards Lifesciences Corporation
86.28 +1.17 +1.3747% 2.9M
eBay Inc. logo
EBAY eBay Inc.
109.18 +0.57 +0.5248% 4.71M
Barclays PLC logo
BARC Barclays PLC
479.9 +7.05 +1.491% 36.96M
NatWest Group plc logo
NWG NatWest Group plc
614.8 +0.6 +0.0977% 14.16M
Exelon Corporation logo
EXC Exelon Corporation
46.18 -0.03 -0.0649% 6.81M
Fifth Third Bancorp logo
FITB Fifth Third Bancorp
53 -1.73 -3.161% 7.43M
Ferrovial SE logo
FER Ferrovial SE
68.51 +0.57 +0.839% 1.57M
Garmin Ltd. logo
GRMN Garmin Ltd.
238.17 +0.07 +0.0294% 370.54K
Compagnie de Saint-Gobain S.A. logo
SGO Compagnie de Saint-Gobain S.A.
78.08 +2.32 +3.0623% 1.75M
ON Semiconductor Corporation logo
ON ON Semiconductor Corporation
125.9 +9.11 +7.8003% 9.75M
Humana Inc. logo
HUM Humana Inc.
380.26 +1.04 +0.2742% 1.26M
Kering SA logo
KER Kering SA
262.7 -5.65 -2.1055% 403.01K
Wabtec Corporation logo
WAB Wabtec Corporation
268.89 +3.69 +1.3914% 415.96K
State Street Corp logo
STT State Street Corp
167.37 -0.26 -0.1551% 1.7M
IDEXX Laboratories, Inc. logo
IDXX IDEXX Laboratories, Inc.
570 +9.12 +1.626% 556.18K
MSCI Inc. logo
MSCI MSCI Inc.
611.17 +12.05 +2.0113% 394.64K
Coca-Cola Europacific Partners PLC logo
CCEP Coca-Cola Europacific Partners PLC
99.41 +0.07 +0.0705% 1.55M
Bayerische Motoren Werke AG logo
BMW Bayerische Motoren Werke AG
68.34 +1.34 +2% 1.21M
D.R. Horton, Inc. logo
DHI D.R. Horton, Inc.
155.09 +1 +0.649% 1.59M
Keurig Dr Pepper Inc. logo
KDP Keurig Dr Pepper Inc.
31.77 +0.06 +0.1892% 15.46M
Yum! Brands, Inc. logo
YUM Yum! Brands, Inc.
154.67 +0.36 +0.2333% 1.41M
DHL Group AG logo
DHL DHL Group AG
52.16 +0.44 +0.8507% 1.52M
Ares Management Corporation logo
ARES Ares Management Corporation
135.36 +0.46 +0.341% 1.81M
Autodesk, Inc. logo
ADSK Autodesk, Inc.
198.6 +0.17 +0.0857% 3.17M
Danone S.A. logo
BN Danone S.A.
66.46 -0.72 -1.0717% 1.53M
Deutsche Börse AG logo
DB1 Deutsche Börse AG
247.7 -1.8 -0.7214% 443.9K
Chipotle Mexican Grill, Inc. logo
CMG Chipotle Mexican Grill, Inc.
32.73 +0.5 +1.5513% 19.46M
Infineon Technologies AG logo
IFX Infineon Technologies AG
80.75 +0.69 +0.8619% 4.94M
GlobalFoundries Inc. logo
GFS GlobalFoundries Inc.
83.98 +2.6 +3.1949% 2M
Interactive Brokers Group Inc. logo
IBKR Interactive Brokers Group Inc.
92.76 +1.95 +2.1473% 3.53M
Live Nation Entertainment, Inc. logo
LYV Live Nation Entertainment, Inc.
175.85 +3.34 +1.9361% 2.17M
Crown Castle Inc. logo
CCI Crown Castle Inc.
88.74 -3.42 -3.7109% 5M
Ventas Inc. logo
VTR Ventas Inc.
83.46 -1.14 -1.3475% 2.42M
Coinbase Global, Inc. logo
COIN Coinbase Global, Inc.
169.62 +9.84 +6.1585% 8.92M
Ameriprise Financial, Inc. logo
AMP Ameriprise Financial, Inc.
459.88 +0.75 +0.1634% 398.04K
Kroger Co. logo
KR Kroger Co.
64.06 -0.65 -1.0045% 5.11M
American International Group Inc. logo
AIG American International Group Inc.
74.88 -0.86 -1.1355% 1.39M
Take-Two Interactive Software, Inc. logo
TTWO Take-Two Interactive Software, Inc.
216.23 +4.48 +2.1157% 1.56M
RWE AG logo
RWE RWE AG
56.18 -1.28 -2.2276% 1.57M
CBRE Group Inc. logo
CBRE CBRE Group Inc.
134.16 +0.75 +0.5622% 1.23M
Consolidated Edison, Inc. logo
ED Consolidated Edison, Inc.
107.72 -0.02 -0.0186% 1.51M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.