Stock Quotes and Prices

Name Last Change Change % Volume Year Range
Vistra Corp logo
VST Vistra Corp
151.17 -0.62 -0.4085% 3.81M
Nasdaq, Inc. logo
NDAQ Nasdaq, Inc.
93.3 +1.34 +1.4574% 968.56K
Delta Air Lines, Inc. logo
DAL Delta Air Lines, Inc.
76.41 -0.03 -0.0327% 2.43M
Sempra logo
SRE Sempra
82.09 +0.1 +0.122% 60.3K
Garmin Ltd. logo
GRMN Garmin Ltd.
287.74 +8.02 +2.8672% 14.18K
Nokia Oyj logo
NOKIA Nokia Oyj
8.69 -0.04 -0.4811% 12.51M
Realty Income Corporation logo
O Realty Income Corporation
55.98 +0.81 +1.4682% 3.71M
Nike, Inc. - Class B logo
NKE Nike, Inc. - Class B
37.25 +1.95 +5.5241% 1.6M
Microchip Technology Incorporated logo
MCHP Microchip Technology Incorporated
73.25 +2 +2.807% 5.45M
Humana Inc. logo
HUM Humana Inc.
434.83 +7.43 +1.7384% 27.5K
Becton, Dickinson and Company logo
BDX Becton, Dickinson and Company
192.6 +3.71 +1.9641% 78.85K
Entergy Corporation logo
ETR Entergy Corporation
103.47 -1.03 -0.9856% 987.17K
eBay Inc. logo
EBAY eBay Inc.
123.3 +6.42 +5.4928% 188.17K
Autodesk, Inc. logo
ADSK Autodesk, Inc.
243.37 +12.23 +5.289% 1.09M
Workday Inc. logo
WDAY Workday Inc.
197.49 +8.72 +4.6191% 104.8K
Honeywell Aerospace Inc. logo
HONA Honeywell Aerospace Inc.
162.44 +5.71 +3.6432% 896.42K
State Street Corp logo
STT State Street Corp
166.61 -0.28 -0.1678% 1.63M
Edwards Lifesciences Corporation logo
EW Edwards Lifesciences Corporation
86.21 -0.24 -0.2776% 81.43K
Ford Motor Company logo
F Ford Motor Company
12.26 +0.21 +1.7012% 13.68M
Rockwell Automation, Inc. logo
ROK Rockwell Automation, Inc.
419.43 -3.99 -0.9423% 28.88K
AutoZone Inc. logo
AZO AutoZone Inc.
3,058.18 +146.56 +5.0336% 5.39K
Barclays PLC logo
BARC Barclays PLC
431.8 -4.25 -0.9747% 26.65M
Wabtec Corporation logo
WAB Wabtec Corporation
285.5 -0.99 -0.3456% 438.44K
PayPal Holdings Inc logo
PYPL PayPal Holdings Inc
56.2 +0.1 +0.1783% 275.3K
Agilent Technologies Inc. logo
A Agilent Technologies Inc.
175.29 +1.29 +0.7414% 36.73K
NatWest Group plc logo
NWG NatWest Group plc
669 +1.8 +0.2698% 10.61M
Ferrovial SE logo
FER Ferrovial SE
48.18 -2.01 -4.0048% 3.44M
NetApp, Inc. logo
NTAP NetApp, Inc.
214.91 -7.29 -3.2808% 62.06K
Coca-Cola Europacific Partners PLC logo
CCEP Coca-Cola Europacific Partners PLC
109.98 +2.76 +2.5741% 60.16K
Xcel Energy Inc. logo
XEL Xcel Energy Inc.
75.33 -0.03 -0.0398% 157.23K
Veeva Systems Inc. logo
VEEV Veeva Systems Inc.
312.06 +14.71 +4.947% 1.29M
Compagnie de Saint-Gobain S.A. logo
SGO Compagnie de Saint-Gobain S.A.
65.64 +0.32 +0.4899% 1.1M
Coinbase Global, Inc. logo
COIN Coinbase Global, Inc.
177.73 +4.84 +2.7995% 157.06K
Carrier Global Corporation logo
CARR Carrier Global Corporation
54.38 +0.13 +0.2489% 1.82M
Kering SA logo
KER Kering SA
213.15 +3.15 +1.5% 268.34K
Fifth Third Bancorp logo
FITB Fifth Third Bancorp
50.3 +0.66 +1.3296% 2.24M
CoreWeave, Inc. logo
CRWV CoreWeave, Inc.
64.46 -1.32 -2.0067% 74.41M
Ameriprise Financial, Inc. logo
AMP Ameriprise Financial, Inc.
496.45 +0.63 +0.1281% 153.3K
Flex Ltd. logo
FLEX Flex Ltd.
94.41 -5.94 -5.9243% 3.97M
Bayerische Motoren Werke AG logo
BMW Bayerische Motoren Werke AG
54.8 +0.38 +0.6983% 1.62M
L3Harris Technologies, Inc. logo
LHX L3Harris Technologies, Inc.
240.47 +2.97 +1.2505% 1.02M
Thomson Reuters Corp. logo
TRI Thomson Reuters Corp.
108.14 +2.74 +2.5996% 750.05K
Exelon Corporation logo
EXC Exelon Corporation
42.65 +0.05 +0.1225% 203.29K
IQVIA Holdings Inc. logo
IQV IQVIA Holdings Inc.
269.31 +7.31 +2.7881% 331.78K
Waters Corporation logo
WAT Waters Corporation
442.83 +6.22 +1.4258% 283.6K
DHL Group AG logo
DHL DHL Group AG
56.78 +0.36 +0.6381% 1.46M
Ferguson Enterprises Inc logo
FERG Ferguson Enterprises Inc
227.93 +4.99 +2.236% 814.49K
Danone S.A. logo
BN Danone S.A.
60.28 +1.54 +2.6217% 1.61M
Keurig Dr Pepper Inc. logo
KDP Keurig Dr Pepper Inc.
33.83 +0.71 +2.1286% 7.12M
Deutsche Börse AG logo
DB1 Deutsche Börse AG
305.5 +1.9 +0.6258% 327.71K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.