| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CSX CSX Corporation | 47.39 | -0.18 | -0.3784% | 13.72M | |
UPS United Parcel Service, Inc. | 108.83 | +0.73 | +0.6753% | 3.68M | |
MNST Monster Beverage Corporation | 93.23 | +0.4 | +0.4309% | 4.5M | |
WMB The Williams Companies, Inc. | 71.49 | -0.59 | -0.8185% | 4.32M | |
CMCSA Comcast Corp | 23.97 | -0.53 | -2.1633% | 21.56M | |
MMC Marsh & McLennan Companies, Inc. | 182.7 | -2.93 | -1.5784% | 1.18M | |
SLB Schlumberger Limited | 53.71 | -2.47 | -4.3966% | 12.51M | |
KKR KKR & Co. Inc. | 98.08 | +1.84 | +1.9119% | 3.53M | |
DDOG Datadog, Inc. Class A Common Stock | 233.09 | +3.19 | +1.3876% | 5.64M | |
HOOD Robinhood Markets, Inc. | 98.12 | +4.93 | +5.2903% | 36.35M | |
MMM 3M Company | 158.23 | -0.09 | -0.0569% | 3.67M | |
HCA HCA Healthcare Inc. | 389.97 | +2.79 | +0.7206% | 1.28M | |
MDLZ Mondelez International, Inc. | 61.5 | -1.49 | -2.3655% | 9.54M | |
MELI MercadoLibre, Inc. | 1,646.36 | +56.76 | +3.5707% | 507.39K | |
ICE Intercontinental Exchange, Inc. | 140.1 | -0.43 | -0.306% | 2.09M | |
CI The Cigna Group | 293.83 | -4.17 | -1.3993% | 1.13M | |
MCO Moody's Corporation | 454.06 | +6.21 | +1.3866% | 945.19K | |
HLT Hilton Worldwide Holdings Inc. | 347.11 | +1.16 | +0.3353% | 809.53K | |
NOC Northrop Grumman Corporation | 544.73 | -5.6 | -1.0176% | 739.11K | |
EMR Emerson Electric Co. | 146.52 | +3.45 | +2.4114% | 1.82M | |
ABNB Airbnb, Inc. | 138.96 | +6.68 | +5.0499% | 4.49M | |
APO Apollo Global Management, Inc. | 136.11 | +2.23 | +1.6657% | 3.15M | |
NXPI NXP Semiconductors N.V. | 315.88 | +11.02 | +3.6148% | 3.5M | |
CVNA Carvana Co. | 68.9 | +4.8 | +7.4883% | 13.58M | |
FDX FedEx Corporation | 338.75 | +0.44 | +0.1301% | 1.69M | |
VLO Valero Energy Corporation | 247.16 | -11.51 | -4.4497% | 4.27M | |
INTU Intuit Inc. | 281.77 | +5.04 | +1.8213% | 4.23M | |
ORLY O'Reilly Automotive Inc. | 90.26 | -0.76 | -0.835% | 5.92M | |
MPC Marathon Petroleum Corporation | 250.86 | -12.72 | -4.8259% | 3.44M | |
MPWR Monolithic Power Systems, Inc. | 1,652.29 | +74.97 | +4.753% | 738.63K | |
SHW The Sherwin-Williams Company | 320.24 | +2.94 | +0.9266% | 1.76M | |
ECL Ecolab Inc. | 268.58 | +3.17 | +1.1944% | 1.46M | |
CRH CRH plc | 8,790 | +328 | +3.8762% | 429.05K | |
ROST Ross Stores, Inc. | 236.77 | -3.36 | -1.3992% | 2.2M | |
GM General Motors Company | 84.07 | +2.57 | +3.1534% | 5.26M | |
EOG EOG Resources, Inc. | 131.98 | -4.67 | -3.4175% | 3.71M | |
NOKIA Nokia Oyj | 12.4 | -0.56 | -4.3193% | 11.01M | |
RCL Royal Caribbean Group | 313.67 | +19.29 | +6.5528% | 3.04M | |
PSX Phillips 66 | 173.26 | -6.19 | -3.4494% | 2M | |
CTAS Cintas Corporation | 174.74 | -1.54 | -0.8736% | 1.81M | |
CL Colgate-Palmolive Company | 90.58 | +1.13 | +1.2633% | 4.19M | |
ITW Illinois Tool Works Inc. | 262.51 | +5.08 | +1.9734% | 1.14M | |
BSX Boston Scientific Corporation | 46.76 | -0.15 | -0.3198% | 16.25M | |
AON Aon plc | 329.51 | -5.8 | -1.7297% | 1.1M | |
KMI Kinder Morgan, Inc. | 31.46 | -0.48 | -1.5028% | 8.7M | |
NSC Norfolk Southern Corporation | 310.28 | -3.63 | -1.1564% | 510.59K | |
TDG TransDigm Group Inc. | 1,277.35 | +21.3 | +1.6958% | 253.21K | |
AEP American Electric Power Company, Inc. | 129.31 | +0.08 | +0.0619% | 3.13M | |
SPG Simon Property Group, Inc. | 215.66 | -3.38 | -1.5431% | 1.5M | |
MSI Motorola Solutions, Inc. | 411.72 | -0.53 | -0.1286% | 743.75K | |