| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BK The Bank of New York Mellon Corporation | 141.91 | -0.68 | -0.4769% | 190.33K | |
CSX CSX Corporation | 51.45 | -0.31 | -0.5989% | 6.84M | |
MNST Monster Beverage Corporation | 46.82 | -0.99 | -2.0705% | 6.2M | |
MAR Marriott International Inc. - Class A | 354.95 | -3.72 | -1.0372% | 1.86M | |
PWR Quanta Services Inc. | 629.9 | +13.17 | +2.1363% | 30.17K | |
HCA HCA Healthcare Inc. | 425.85 | -1.34 | -0.3137% | 11.65K | |
MMM 3M Company | 177.84 | -2.16 | -1.1972% | 568.49K | |
CDNS Cadence Design Systems, Inc. | 338.75 | +4.06 | +1.2146% | 2.2M | |
MRSH Marsh & McLennan Companies, Inc. | 190.32 | -3 | -1.5518% | 22.33K | |
ICE Intercontinental Exchange, Inc. | 162.22 | +0.3 | +0.1822% | 77.58K | |
MMC Marsh & McLennan Companies, Inc. | 166.71 | -2.32 | -1.3725% | 2.03M | |
WMB The Williams Companies, Inc. | 74.31 | -0.1 | -0.1344% | 189.04K | |
WM Waste Management, Inc. | 220.02 | -1.22 | -0.5515% | 50.48K | |
EMR Emerson Electric Co. | 158.01 | -0.28 | -0.1769% | 39.86K | |
MCO Moody's Corporation | 515.33 | +0.78 | +0.1516% | 6.17K | |
ELV Elevance Health, Inc. | 396.35 | -6.19 | -1.5377% | 10.71K | |
JCI Johnson Controls International plc | 145 | +0.67 | +0.4677% | 24.92K | |
UPS United Parcel Service, Inc. | 104.74 | -0.91 | -0.8613% | 32.26K | |
SHW The Sherwin-Williams Company | 344.14 | -4.5 | -1.2921% | 32.85K | |
REGN Regeneron Pharmaceuticals, Inc. | 806.85 | -7.94 | -0.9745% | 583.48K | |
DDOG Datadog, Inc. Class A Common Stock | 241.01 | +13.34 | +5.8594% | 191.51K | |
MDLZ Mondelez International, Inc. | 62.37 | -0.64 | -1.0157% | 21K | |
AMT American Tower Corporation | 175.3 | -0.43 | -0.2447% | 436.34K | |
CTAS Cintas Corporation | 204.1 | -1.68 | -0.814% | 2.64K | |
ECL Ecolab Inc. | 286.02 | -4.58 | -1.5752% | 27.09K | |
ITW Illinois Tool Works Inc. | 283.07 | -2.44 | -0.8546% | 7.67K | |
EOG EOG Resources, Inc. | 144.45 | -0.39 | -0.2693% | 48.56K | |
MSI Motorola Solutions, Inc. | 486.66 | -0.62 | -0.1272% | 8.95K | |
RCL Royal Caribbean Group | 288.5 | -1.5 | -0.5172% | 30.86K | |
SLB Schlumberger Limited | 53.66 | +0.05 | +0.0931% | 175.63K | |
NOC Northrop Grumman Corporation | 547.49 | -2.47 | -0.4482% | 8.1K | |
NSC Norfolk Southern Corporation | 350.54 | -2.14 | -0.6068% | 4.82K | |
CMI Cummins Inc. | 582.26 | +4.12 | +0.7126% | 72.33K | |
GM General Motors Company | 86.89 | +0.57 | +0.6603% | 70.21K | |
CVNA Carvana Co. | 73.71 | -0.24 | -0.3245% | 49.41K | |
SNPS Synopsys, Inc. | 431.91 | +21.91 | +5.3444% | 2.55M | |
TRV The Travelers Companies, Inc. | 369.01 | -2.14 | -0.5766% | 23.35K | |
FDX FedEx Corporation | 332.47 | -3.52 | -1.0477% | 16.68K | |
ROST Ross Stores, Inc. | 233.08 | -3.19 | -1.3518% | 2.46M | |
ORLY O'Reilly Automotive Inc. | 88.53 | -1.02 | -1.1334% | 3.7M | |
BSX Boston Scientific Corporation | 47.89 | -0.28 | -0.5813% | 614.6K | |
APO Apollo Global Management, Inc. | 134.28 | +0.61 | +0.4563% | 32.28K | |
AON Aon plc | 350.38 | -3.6 | -1.017% | 7.99K | |
TGT Target Corporation | 163.95 | -0.09 | -0.0549% | 69.92K | |
HLT Hilton Worldwide Holdings Inc. | 330.24 | -2.3 | -0.6916% | 71.17K | |
CRH CRH plc | 8,790 | +328 | +3.8762% | 429.05K | |
CI The Cigna Group | 278.5 | -2.37 | -0.8442% | 24.53K | |
CL Colgate-Palmolive Company | 90.83 | -1.23 | -1.3361% | 92.45K | |
WBD Warner Bros. Discovery, Inc. | 28.7 | -0.05 | -0.1739% | 283.65K | |
KMI Kinder Morgan, Inc. | 31.92 | -0.1 | -0.3123% | 96.28K | |