| Name | Last | Change | Change % | Volume | Year Range | |
|---|---|---|---|---|---|---|
CRH CRH plc | 117.72 | -2.26 | -1.88% | 3.41M | 3412987 | |
CL Colgate-Palmolive Co | 97.3 | -1.84 | -1.86% | 5.03M | 5029554 | |
MDLZ Mondelez International, Inc. | 60.44 | -1.14 | -1.85% | 6.24M | 6243280 | |
CSX CSX Corporation | 43.17 | +0.48 | +1.12% | 11.3M | 11304613 | |
ORLY O'Reilly Automotive Inc. | 95.03 | +1.15 | +1.22% | 6.44M | 6441409 | |
SNPS Synopsys, Inc. | 424.66 | +10.66 | +2.57% | 4.07M | 4065532 | |
KKR KKR & Co. Inc. | 90.61 | +2.93 | +3.34% | 12.18M | 12181141 | |
SLB Schlumberger Limited | 51.27 | -0.07 | -0.14% | 18.8M | 18802245 | |
DASH DoorDash, Inc. | 176.41 | -0.06 | -0.03% | 3.06M | 3055874 | |
CI The Cigna Group | 290.85 | +1.03 | +0.36% | 938.88K | 938877 | |
KMI Kinder Morgan, Inc. | 33.89 | +0.62 | +1.86% | 13.24M | 13238832 | |
TDG TransDigm Group Inc. | 1,316.26 | +13.47 | +1.03% | 312.69K | 312694 | |
GM General Motors Company | 77.76 | -0.95 | -1.21% | 7.5M | 7499847 | |
CVNA Carvana Co. | 323.11 | -11.05 | -3.31% | 2.6M | 2600568 | |
HLT Hilton Worldwide Holdings Inc. | 304.8 | -6.98 | -2.24% | 2.15M | 2148179 | |
COR Cencora Inc. | 372.65 | +0.51 | +0.14% | 775.53K | 775531 | |
AEP American Electric Power Company, Inc. | 133.29 | -0.53 | -0.4% | 2.98M | 2976547 | |
AON Aon plc | 337.8 | +2.33 | +0.69% | 1.01M | 1011366 | |
RSG Republic Services Inc. | 230.37 | +1.37 | +0.6% | 898.47K | 898470 | |
NSC Norfolk Southern Corporation | 317.47 | +2.73 | +0.87% | 531.9K | 531898 | |
WBD Warner Bros. Discovery, Inc. | 28.5 | +0.33 | +1.17% | 33.84M | 33836566 | |
ELV Elevance Health, Inc. | 294.07 | -25.93 | -8.1% | 4.48M | 4480360 | |
TRV Travelers Companies, Inc. | 310.67 | +2.03 | +0.66% | 1.22M | 1215836 | |
HOOD Robinhood Markets, Inc. | 78.78 | +2.93 | +3.86% | 26.55M | 26551076 | |
LHX L3Harris Technologies Inc. | 378.48 | +13.94 | +3.82% | 2.32M | 2317489 | |
TEL TE Connectivity plc | 211.98 | -18.17 | -7.89% | 5.04M | 5038079 | |
EOG EOG Resources, Inc. | 128.65 | +4.57 | +3.68% | 9.08M | 9079356 | |
ROST Ross Stores, Inc. | 202.3 | -3.34 | -1.62% | 3.04M | 3044885 | |
SPG Simon Property Group, Inc. | 203.16 | -0.69 | -0.34% | 1.18M | 1181636 | |
PCAR PACCAR Inc. | 124.43 | -1.66 | -1.32% | 2.4M | 2402706 | |
BKR Baker Hughes Company | 64.83 | -0.43 | -0.66% | 10.38M | 10381539 | |
BDX Becton, Dickinson and Company | 176.54 | +0.06 | +0.03% | 1.76M | 1757826 | |
VLO Valero Energy Corporation | 214.91 | +10.27 | +5.02% | 5.49M | 5486836 | |
TFC Truist Financial Corp | 49.55 | +0.24 | +0.49% | 5.04M | 5036736 | |
AZO AutoZone Inc. | 3,882.47 | +126.89 | +3.38% | 238K | 238001 | |
SRE Sempra | 95.67 | -0.6 | -0.62% | 1.89M | 1888230 | |
PSX Phillips 66 | 160.18 | +5.85 | +3.79% | 2.94M | 2936727 | |
O Realty Income Corporation | 67.56 | +0.56 | +0.84% | 6.73M | 6730679 | |
APD Air Products and Chemicals Inc. | 276.43 | +0.76 | +0.28% | 1.2M | 1195770 | |
DLR Digital Realty Trust, Inc. | 178.69 | +1.49 | +0.84% | 1.51M | 1512259 | |
APO Apollo Global Management Inc. | 106.45 | +1.85 | +1.77% | 7.82M | 7815753 | |
MPC Marathon Petroleum Corporation | 209.82 | +11.61 | +5.86% | 3.77M | 3768465 | |
AFL Aflac Inc. | 113.35 | +0.42 | +0.37% | 1.56M | 1560356 | |
AJG Arthur J. Gallagher & Co. | 229.27 | +1.07 | +0.47% | 1.66M | 1658928 | |
VST Vistra Corp | 165.99 | -7.9 | -4.54% | 5.11M | 5108245 | |
ZTS Zoetis Inc. | 128.96 | -2.14 | -1.63% | 2.59M | 2585992 | |
FTNT Fortinet Inc. | 79.18 | +0.15 | +0.19% | 5.07M | 5068457 | |
F Ford Motor Company | 13.39 | -0.7 | -4.97% | 103.65M | 103654684 | |
NXPI NXP Semiconductors N.V. | 224.76 | -2.25 | -0.99% | 1.67M | 1666660 | |
ALL Allstate Corporation | 212.76 | -1.76 | -0.82% | 1.43M | 1433779 | |