| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DUK Duke Energy Corporation | 119.79 | +0.15 | +0.1254% | 1.95M | |
EMR Emerson Electric Co. | 160.13 | -0.95 | -0.5867% | 1.04M | |
MMC Marsh & McLennan Companies, Inc. | 166.71 | -2.32 | -1.3725% | 2.03M | |
GD General Dynamics Corporation | 336.86 | +2.2 | +0.6574% | 314.08K | |
MRNA Moderna, Inc. | 237.84 | +11.54 | +5.0994% | 11.13M | |
HWM Howmet Aerospace Inc. | 216.75 | -0.79 | -0.3632% | 1.52M | |
WMB The Williams Companies, Inc. | 69.86 | -2.94 | -4.0385% | 5.14M | |
USB U.S. Bancorp | 57.17 | +0.91 | +1.6175% | 718.02K | |
ICE Intercontinental Exchange, Inc. | 157.67 | +2.56 | +1.6504% | 1.51M | |
PNC The PNC Financial Services Group, Inc. | 215.81 | +0.01 | +0.0046% | 1.94M | |
ELV Elevance Health, Inc. | 431.15 | +3.06 | +0.7148% | 54.32K | |
CSX CSX Corporation | 48.55 | +0.27 | +0.5489% | 3.02M | |
MNST Monster Beverage Corporation | 45.22 | +1 | +2.2592% | 434.14K | |
WM Waste Management, Inc. | 221.73 | +5.98 | +2.7717% | 2.82M | |
DASH DoorDash, Inc. | 190.68 | +6.67 | +3.6248% | 1.26M | |
MRSH Marsh & McLennan Companies, Inc. | 188.85 | +10.45 | +5.8576% | 1.84M | |
INTU Intuit Inc. | 330.16 | +19.72 | +6.3523% | 137.74K | |
MMM 3M Company | 165.81 | +1.35 | +0.8209% | 1.09M | |
CTAS Cintas Corporation | 212.43 | +3.8 | +1.8217% | 550.5K | |
MCO Moody's Corporation | 480.33 | +17.56 | +3.7945% | 30.67K | |
BE Bloom Energy Corporation | 230.47 | -8.87 | -3.706% | 423.79K | |
ECL Ecolab Inc. | 292.1 | +4.39 | +1.5258% | 70.65K | |
UPS United Parcel Service, Inc. | 97.22 | +1.44 | +1.5034% | 2.31M | |
KKR KKR & Co. Inc. | 86.65 | +1.05 | +1.2266% | 2M | |
SHW The Sherwin-Williams Company | 335.6 | +11.06 | +3.4079% | 97.34K | |
WBD Warner Bros. Discovery, Inc. | 30.95 | 0 | 0% | 433.48M | |
REGN Regeneron Pharmaceuticals, Inc. | 805.44 | +27.08 | +3.4791% | 419.42K | |
LITE Lumentum Holdings Inc. | 850.23 | -46.1 | -5.1432% | 250.43K | |
AMT American Tower Corporation | 182.35 | +2.96 | +1.6472% | 43.37K | |
MDLZ Mondelez International, Inc. | 63.77 | +1.2 | +1.9179% | 313.2K | |
TRV The Travelers Companies, Inc. | 377.78 | -0.04 | -0.0106% | 546.98K | |
EOG EOG Resources, Inc. | 153.62 | -0.57 | -0.3729% | 54.25K | |
ITW Illinois Tool Works Inc. | 271.51 | +2.04 | +0.757% | 462.96K | |
GM General Motors Company | 83.54 | +0.49 | +0.59% | 2.23M | |
CI The Cigna Group | 299.61 | +10.03 | +3.4619% | 608.58K | |
MSI Motorola Solutions, Inc. | 457.41 | +5.68 | +1.2574% | 26.16K | |
KMI Kinder Morgan, Inc. | 32.84 | -0.52 | -1.5442% | 767.9K | |
CRH CRH plc | 8,790 | +328 | +3.8762% | 429.05K | |
RCL Royal Caribbean Group | 278.84 | +4.53 | +1.6514% | 466.63K | |
HLT Hilton Worldwide Holdings Inc. | 340.25 | +12.25 | +3.7363% | 546.98K | |
CMCSA Comcast Corp | 21.7 | +0.65 | +3.0684% | 1.27M | |
SLB Schlumberger Limited | 47.66 | -0.85 | -1.7522% | 393.93K | |
ROST Ross Stores, Inc. | 235.66 | +5.09 | +2.2076% | 847.59K | |
CMI Cummins Inc. | 524.73 | -1.23 | -0.2339% | 47.82K | |
NSC Norfolk Southern Corporation | 324.56 | +0.83 | +0.2564% | 269.36K | |
ORLY O'Reilly Automotive Inc. | 89.38 | +2.69 | +3.103% | 181.09K | |
CL Colgate-Palmolive Company | 92.81 | +0.03 | +0.0323% | 3.46M | |
MPWR Monolithic Power Systems, Inc. | 1,230.04 | -13.07 | -1.0514% | 19.47K | |
TGT Target Corporation | 156.9 | +1.59 | +1.0238% | 1.54M | |
FDX FedEx Corporation | 292.09 | +0.81 | +0.2781% | 266.2K | |