Stock Quotes and Prices

Name Last Change Change % Volume Year Range
CRH plc logo
CRH CRH plc
117.72 -2.26 -1.88% 3.41M 3412987
Colgate-Palmolive Co logo
CL Colgate-Palmolive Co
97.3 -1.84 -1.86% 5.03M 5029554
Mondelez International, Inc. logo
MDLZ Mondelez International, Inc.
60.44 -1.14 -1.85% 6.24M 6243280
CSX Corporation logo
CSX CSX Corporation
43.17 +0.48 +1.12% 11.3M 11304613
O'Reilly Automotive Inc. logo
ORLY O'Reilly Automotive Inc.
95.03 +1.15 +1.22% 6.44M 6441409
Synopsys, Inc. logo
SNPS Synopsys, Inc.
424.66 +10.66 +2.57% 4.07M 4065532
KKR & Co. Inc. logo
KKR KKR & Co. Inc.
90.61 +2.93 +3.34% 12.18M 12181141
Schlumberger Limited logo
SLB Schlumberger Limited
51.27 -0.07 -0.14% 18.8M 18802245
DoorDash, Inc. logo
DASH DoorDash, Inc.
176.41 -0.06 -0.03% 3.06M 3055874
The Cigna Group logo
CI The Cigna Group
290.85 +1.03 +0.36% 938.88K 938877
Kinder Morgan, Inc. logo
KMI Kinder Morgan, Inc.
33.89 +0.62 +1.86% 13.24M 13238832
TransDigm Group Inc. logo
TDG TransDigm Group Inc.
1,316.26 +13.47 +1.03% 312.69K 312694
General Motors Company logo
GM General Motors Company
77.76 -0.95 -1.21% 7.5M 7499847
Carvana Co. logo
CVNA Carvana Co.
323.11 -11.05 -3.31% 2.6M 2600568
Hilton Worldwide Holdings Inc. logo
HLT Hilton Worldwide Holdings Inc.
304.8 -6.98 -2.24% 2.15M 2148179
Cencora Inc. logo
COR Cencora Inc.
372.65 +0.51 +0.14% 775.53K 775531
American Electric Power Company, Inc. logo
AEP American Electric Power Company, Inc.
133.29 -0.53 -0.4% 2.98M 2976547
Aon plc logo
AON Aon plc
337.8 +2.33 +0.69% 1.01M 1011366
Republic Services Inc. logo
RSG Republic Services Inc.
230.37 +1.37 +0.6% 898.47K 898470
Norfolk Southern Corporation logo
NSC Norfolk Southern Corporation
317.47 +2.73 +0.87% 531.9K 531898
Warner Bros. Discovery, Inc. logo
WBD Warner Bros. Discovery, Inc.
28.5 +0.33 +1.17% 33.84M 33836566
Elevance Health, Inc. logo
ELV Elevance Health, Inc.
294.07 -25.93 -8.1% 4.48M 4480360
Travelers Companies, Inc. logo
TRV Travelers Companies, Inc.
310.67 +2.03 +0.66% 1.22M 1215836
Robinhood Markets, Inc. logo
HOOD Robinhood Markets, Inc.
78.78 +2.93 +3.86% 26.55M 26551076
L3Harris Technologies Inc. logo
LHX L3Harris Technologies Inc.
378.48 +13.94 +3.82% 2.32M 2317489
TE Connectivity plc logo
TEL TE Connectivity plc
211.98 -18.17 -7.89% 5.04M 5038079
EOG Resources, Inc. logo
EOG EOG Resources, Inc.
128.65 +4.57 +3.68% 9.08M 9079356
Ross Stores, Inc. logo
ROST Ross Stores, Inc.
202.3 -3.34 -1.62% 3.04M 3044885
Simon Property Group, Inc. logo
SPG Simon Property Group, Inc.
203.16 -0.69 -0.34% 1.18M 1181636
PACCAR Inc. logo
PCAR PACCAR Inc.
124.43 -1.66 -1.32% 2.4M 2402706
Baker Hughes Company logo
BKR Baker Hughes Company
64.83 -0.43 -0.66% 10.38M 10381539
Becton, Dickinson and Company logo
BDX Becton, Dickinson and Company
176.54 +0.06 +0.03% 1.76M 1757826
Valero Energy Corporation logo
VLO Valero Energy Corporation
214.91 +10.27 +5.02% 5.49M 5486836
Truist Financial Corp logo
TFC Truist Financial Corp
49.55 +0.24 +0.49% 5.04M 5036736
AutoZone Inc. logo
AZO AutoZone Inc.
3,882.47 +126.89 +3.38% 238K 238001
Sempra logo
SRE Sempra
95.67 -0.6 -0.62% 1.89M 1888230
Phillips 66 logo
PSX Phillips 66
160.18 +5.85 +3.79% 2.94M 2936727
Realty Income Corporation logo
O Realty Income Corporation
67.56 +0.56 +0.84% 6.73M 6730679
Air Products and Chemicals Inc. logo
APD Air Products and Chemicals Inc.
276.43 +0.76 +0.28% 1.2M 1195770
Digital Realty Trust, Inc. logo
DLR Digital Realty Trust, Inc.
178.69 +1.49 +0.84% 1.51M 1512259
Apollo Global Management Inc. logo
APO Apollo Global Management Inc.
106.45 +1.85 +1.77% 7.82M 7815753
Marathon Petroleum Corporation logo
MPC Marathon Petroleum Corporation
209.82 +11.61 +5.86% 3.77M 3768465
Aflac Inc. logo
AFL Aflac Inc.
113.35 +0.42 +0.37% 1.56M 1560356
Arthur J. Gallagher & Co. logo
AJG Arthur J. Gallagher & Co.
229.27 +1.07 +0.47% 1.66M 1658928
Vistra Corp logo
VST Vistra Corp
165.99 -7.9 -4.54% 5.11M 5108245
Zoetis Inc. logo
ZTS Zoetis Inc.
128.96 -2.14 -1.63% 2.59M 2585992
Fortinet Inc. logo
FTNT Fortinet Inc.
79.18 +0.15 +0.19% 5.07M 5068457
Ford Motor Company logo
F Ford Motor Company
13.39 -0.7 -4.97% 103.65M 103654684
NXP Semiconductors N.V. logo
NXPI NXP Semiconductors N.V.
224.76 -2.25 -0.99% 1.67M 1666660
Allstate Corporation logo
ALL Allstate Corporation
212.76 -1.76 -0.82% 1.43M 1433779

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.