| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CVNA Carvana Co. | 60.51 | +2.55 | +4.391% | 3.74M | |
RSG Republic Services, Inc. | 229.29 | +4.85 | +2.1609% | 554.17K | |
NOC Northrop Grumman Corporation | 498.63 | +2.94 | +0.5931% | 31.96K | |
DGE Diageo plc | 1,755.81 | +16.31 | +0.9373% | 9.71M | |
APO Apollo Global Management, Inc. | 112.3 | -1.09 | -0.9657% | 1.37M | |
AEP American Electric Power Company, Inc. | 124.53 | -1.6 | -1.2725% | 1.23M | |
MUV2 Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 544.8 | +11.4 | +2.1372% | 375.81K | |
HON Honeywell International Inc. | 207.73 | +0.12 | +0.0578% | 777.72K | |
COHR Coherent Corp. | 245.12 | -18.21 | -6.9136% | 244.5K | |
URI United Rentals, Inc. | 1,028.74 | -6.07 | -0.5866% | 259.69K | |
KEYS Keysight Technologies, Inc. | 335.78 | -21.84 | -6.107% | 865.95K | |
SPG Simon Property Group, Inc. | 202.88 | +4.18 | +2.1037% | 373.07K | |
DLR Digital Realty Trust, Inc. | 171.74 | -0.35 | -0.2034% | 907.95K | |
CIEN Ciena Corporation | 352.33 | -7.27 | -2.0231% | 1.65M | |
BNP BNP Paribas SA | 88.94 | -0.65 | -0.7255% | 1.24M | |
MET MetLife Inc. | 99.7 | -0.02 | -0.015% | 955.33K | |
TDG TransDigm Group Inc. | 1,124.7 | +14.93 | +1.3453% | 96.57K | |
TEL TE Connectivity plc | 208.29 | -1.96 | -0.9298% | 1M | |
GWW W.W. Grainger, Inc. | 1,312.92 | -17.69 | -1.3298% | 121.08K | |
BSX Boston Scientific Corporation | 43.88 | +0.88 | +2.0581% | 673.2K | |
APD Air Products and Chemicals, Inc. | 295.34 | +2.81 | +0.9606% | 209.72K | |
COR Cencora, Inc. | 342.25 | +6.07 | +1.8071% | 562.13K | |
TRGP Targa Resources Corp. | 282.18 | -8.73 | -3.0009% | 506.34K | |
FIX Comfort Systems USA, Inc. | 1,455.02 | -86.66 | -5.6211% | 421.27K | |
TER Teradyne, Inc. | 336.11 | -23.33 | -6.492% | 94.2K | |
AJG Arthur J. Gallagher & Co. | 251.44 | +14.4 | +6.0749% | 68K | |
OXY Occidental Petroleum Corporation | 60.72 | -0.69 | -1.1236% | 313.6K | |
ALL Allstate Corporation | 240.48 | +4.31 | +1.825% | 43.93K | |
FAST Fastenal Co. | 50.37 | -1.63 | -3.1442% | 512.86K | |
AME Ametek Inc. | 244.99 | -1.84 | -0.7455% | 774.66K | |
AFL Aflac Inc. | 118.61 | +0.41 | +0.3426% | 530.18K | |
AON Aon plc | 287.65 | +12.3 | +4.467% | 67.19K | |
NXPI NXP Semiconductors N.V. | 226.72 | +5.89 | +2.6672% | 119.92K | |
NBIS Nebius Group N.V. | 177.03 | -8.98 | -4.8283% | 29.8M | |
OKE ONEOK, Inc. | 91.05 | -0.92 | -1.0003% | 1.24M | |
PCAR PACCAR Inc. | 111.22 | +2.66 | +2.4503% | 1.13M | |
TFC Truist Financial Corporation | 46.34 | +0.77 | +1.6897% | 451.18K | |
BKR Baker Hughes Company | 53.81 | -1.56 | -2.8174% | 3.36M | |
NUE Nucor Corporation | 254.21 | -2.9 | -1.1279% | 584.53K | |
ALAB ASTERA LABS INC COMMON STOCK (Ticker: 1ALAB) | 287.33 | -12.95 | -4.3126% | 70.08K | |
CRH CRH plc | 81.87 | +2.67 | +3.3712% | 2.62M | |
CAH Cardinal Health Inc. | 252.15 | +4.41 | +1.7801% | 43.83K | |
TEAM Atlassian Corporation Class A | 210.77 | +6.11 | +2.9832% | 1.48M | |
D Dominion Energy, Inc. | 62.93 | +0.13 | +0.207% | 292.49K | |
MSTR Strategy Inc. | 148.07 | +4.83 | +3.372% | 13.17M | |
FANG Diamondback Energy Inc | 195.62 | -1.89 | -0.9571% | 97.5K | |
PSA Public Storage Common Stock | 296.65 | +7.89 | +2.7324% | 20.11K | |
DVN Devon Energy Corporation | 49.4 | -0.52 | -1.0517% | 3.68M | |
LSEG London Stock Exchange Group plc | 8,398 | +48 | +0.5749% | 1.66M | |
EA Electronic Arts Inc. | 209.7 | 0 | 0% | 48.43M | |