| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DLR Digital Realty Trust, Inc. | 195.2 | +1.8 | +0.9307% | 19.36K | |
SPG Simon Property Group, Inc. | 214.97 | -2.14 | -0.9857% | 12.37K | |
HPE Hewlett Packard Enterprise Company | 54.86 | -0.37 | -0.6699% | 523.79K | |
LITE Lumentum Holdings Inc. | 966 | +26.97 | +2.8721% | 266.4K | |
AEP American Electric Power Company, Inc. | 122.14 | -1.22 | -0.989% | 42.03K | |
HON Honeywell International Inc. | 219.49 | -1.18 | -0.5347% | 31.74K | |
URI United Rentals, Inc. | 1,056.17 | -1.45 | -0.1371% | 4.09K | |
RSG Republic Services, Inc. | 220.65 | -1.53 | -0.6886% | 14.71K | |
AJG Arthur J. Gallagher & Co. | 260 | -4.99 | -1.8831% | 20.24K | |
PCAR PACCAR Inc. | 128.43 | -0.8 | -0.6229% | 1.84M | |
APD Air Products and Chemicals, Inc. | 304.51 | -2.15 | -0.7011% | 6.47K | |
DGE Diageo plc | 1,735.5 | -35.5 | -2.0045% | 3.24M | |
TDG TransDigm Group Inc. | 1,192.01 | -15.05 | -1.2468% | 1.81K | |
VOW3 Volkswagen AG Preferred Stock | 73.1 | +0.68 | +0.939% | 417.57K | |
ALL Allstate Corporation | 259.29 | -2.52 | -0.9625% | 28.18K | |
MUV2 Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 516.6 | +0.8 | +0.1551% | 27.34K | |
MPWR Monolithic Power Systems, Inc. | 1,319.19 | +15.31 | +1.1742% | 252.61K | |
TRGP Targa Resources Corp. | 294.3 | +0.27 | +0.0918% | 13.91K | |
BNP BNP Paribas SA | 101.56 | -4.16 | -3.9349% | 1.03M | |
CRH CRH plc | 97.07 | +0.02 | +0.0206% | 77.19K | |
GWW W.W. Grainger, Inc. | 1,325.72 | -9.67 | -0.7238% | 705 | |
TFC Truist Financial Corporation | 50.05 | -0.63 | -1.2388% | 71.26K | |
BKR Baker Hughes Company | 62 | 0 | 0% | 79.47K | |
COR Cencora, Inc. | 324.61 | -3.18 | -0.9701% | 7.18K | |
OXY Occidental Petroleum Corporation | 58.64 | +0.02 | +0.0341% | 113.05K | |
NOKIA Nokia Oyj | 8.82 | -0.09 | -0.9877% | 7.46M | |
MET MetLife Inc. | 95.95 | -0.56 | -0.5854% | 19.02K | |
PSA Public Storage Common Stock | 316.19 | -1.12 | -0.3545% | 6.9K | |
NKE Nike, Inc. - Class B | 38.61 | +0.02 | +0.0477% | 1.33M | |
FANG Diamondback Energy Inc | 199.74 | -0.1 | -0.0525% | 1.38M | |
AFL Aflac Inc. | 116.43 | -1.02 | -0.8685% | 12.7K | |
FAST Fastenal Co. | 50.55 | -0.6 | -1.1748% | 87.74K | |
OKE ONEOK, Inc. | 94.63 | -0.27 | -0.2845% | 22.94K | |
O Realty Income Corporation | 61.82 | -0.44 | -0.7067% | 394.66K | |
D Dominion Energy, Inc. | 66.16 | -0.75 | -1.1209% | 48.27K | |
TEL TE Connectivity plc | 204.6 | -0.43 | -0.2073% | 11.44K | |
MRNA Moderna, Inc. | 145.72 | -3.94 | -2.6326% | 2.55M | |
TER Teradyne, Inc. | 370.02 | +6.92 | +1.9058% | 2.21M | |
SRE Sempra | 84.1 | -1.18 | -1.3837% | 28.82K | |
NXPI NXP Semiconductors N.V. | 225.43 | +2.28 | +1.0217% | 1.81M | |
GRMN Garmin Ltd. | 289.6 | +0.58 | +0.2007% | 7.45K | |
COHR Coherent Corp. | 301.97 | +7.6 | +2.5818% | 360.88K | |
FIX Comfort Systems USA, Inc. | 1,639.59 | +23.89 | +1.4789% | 7.86K | |
AME Ametek Inc. | 246.12 | +0.96 | +0.3916% | 10.17K | |
CIEN Ciena Corporation | 413.63 | +9.6 | +2.3761% | 46.28K | |
F Ford Motor Company | 13.96 | +0.06 | +0.4317% | 696.93K | |
CTVA Corteva Inc. | 81.49 | -1.39 | -1.6771% | 22.75K | |
NDAQ Nasdaq, Inc. | 99.99 | +0.52 | +0.5228% | 87.52K | |
NUE Nucor Corporation | 251.68 | -1.12 | -0.443% | 19.76K | |
DAL Delta Air Lines, Inc. | 82.81 | -0.27 | -0.325% | 468.58K | |