Stock Quotes and Prices

Name Last Change Change % Volume Year Range
Monolithic Power Systems, Inc. logo
MPWR Monolithic Power Systems, Inc.
1,142.58 -0.16 -0.01% 539.93K 539935
W.W. Grainger, Inc. logo
GWW W.W. Grainger, Inc.
1,152.25 +7.52 +0.66% 172.01K 172008
Dominion Energy, Inc. logo
D Dominion Energy, Inc.
63.05 -0.09 -0.14% 5.63M 5630431
Public Storage Common Stock logo
PSA Public Storage Common Stock
310.94 +3.88 +1.26% 795.85K 795854
Corteva Inc. logo
CTVA Corteva Inc.
80.52 +0.4 +0.5% 3.13M 3127087
Carrier Global Corporation logo
CARR Carrier Global Corporation
63.84 -0.56 -0.87% 2.91M 2913242
Ametek Inc. logo
AME Ametek Inc.
241.46 +2.24 +0.94% 958.43K 958428
United Rentals, Inc. logo
URI United Rentals, Inc.
820.58 -19.42 -2.31% 771.95K 771950
Fastenal Company logo
FAST Fastenal Company
46.33 +0.29 +0.63% 7.3M 7301825
Cardinal Health Inc. logo
CAH Cardinal Health Inc.
229.88 +0.65 +0.28% 1.5M 1500531
Keysight Technologies Inc. logo
KEYS Keysight Technologies Inc.
313.27 +5.94 +1.93% 1.87M 1871208
Occidental Petroleum Corporation logo
OXY Occidental Petroleum Corporation
54.21 +1.13 +2.13% 32.45M 32448678
Oneok Inc. logo
OKE Oneok Inc.
86.12 +3.35 +4.05% 6.13M 6131575
IDEXX Laboratories, Inc. logo
IDXX IDEXX Laboratories, Inc.
636.7 -20.03 -3.05% 521.42K 521423
Target Corporation logo
TGT Target Corporation
113.17 -0.62 -0.54% 6.06M 6061405
Edwards Lifesciences Corporation logo
EW Edwards Lifesciences Corporation
87.18 +0.71 +0.82% 2.89M 2894461
Targa Resources Corp. logo
TRGP Targa Resources Corp.
239.61 +3.81 +1.62% 1.78M 1779400
Comfort Systems USA, Inc. logo
FIX Comfort Systems USA, Inc.
1,438.24 +8.87 +0.62% 387.96K 387957
Electronic Arts Inc. logo
EA Electronic Arts Inc.
201.06 +0.49 +0.24% 1.91M 1912324
Teradyne, Inc. logo
TER Teradyne, Inc.
325.83 +5.8 +1.81% 2.27M 2265782
Nasdaq, Inc. logo
NDAQ Nasdaq, Inc.
88.09 +0.51 +0.58% 3.84M 3839999
Diamondback Energy Inc. logo
FANG Diamondback Energy Inc.
178.96 +4.88 +2.8% 5.19M 5192081
Exelon Corporation logo
EXC Exelon Corporation
49.17 +0.12 +0.24% 9.09M 9088680
Xcel Energy Inc. logo
XEL Xcel Energy Inc.
83.8 +0.44 +0.53% 3.59M 3586667
Garmin Ltd. logo
GRMN Garmin Ltd.
255.16 +2.33 +0.92% 740.67K 740666
Chipotle Mexican Grill, Inc. logo
CMG Chipotle Mexican Grill, Inc.
36.69 -0.53 -1.42% 12.92M 12924163
The Hershey Company logo
HSY The Hershey Company
235.69 -0.59 -0.25% 854.11K 854106
Entergy Corporation logo
ETR Entergy Corporation
106.63 -0.48 -0.45% 1.53M 1534563
MetLife Inc. logo
MET MetLife Inc.
73.24 +1.17 +1.62% 3.03M 3033858
Coinbase Global, Inc. - Class A logo
COIN Coinbase Global, Inc. - Class A
185.24 +9.39 +5.34% 12.06M 12064120
Yum! Brands, Inc. logo
YUM Yum! Brands, Inc.
162.92 -5.24 -3.12% 1.32M 1318881
D.R. Horton, Inc. logo
DHI D.R. Horton, Inc.
154.4 -5.99 -3.73% 2.4M 2396417
Autodesk Inc. logo
ADSK Autodesk Inc.
246.94 +1.07 +0.44% 2.32M 2320563
Rockwell Automation, Inc. logo
ROK Rockwell Automation, Inc.
412.15 +4.7 +1.15% 685.71K 685707
Kroger Co. logo
KR Kroger Co.
69.05 +0.81 +1.19% 5.49M 5489482
Wabtec Corporation logo
WAB Wabtec Corporation
263.67 -0.28 -0.11% 516.9K 516901
Fifth Third Bancorp logo
FITB Fifth Third Bancorp
49.84 +0.37 +0.75% 9.15M 9151297
CBRE Group Inc. logo
CBRE CBRE Group Inc.
144.97 -2.69 -1.82% 1.82M 1818086
Sysco Corporation logo
SYY Sysco Corporation
90.48 -0.68 -0.75% 1.86M 1857669
Carnival Corporation logo
CCL Carnival Corporation
29.14 -2.41 -7.64% 35.95M 35953675
American International Group Inc. logo
AIG American International Group Inc.
81.12 +0.63 +0.78% 2.74M 2738788
Ameriprise Financial, Inc. logo
AMP Ameriprise Financial, Inc.
475.33 +5.21 +1.11% 381.55K 381552
PayPal Holdings Inc logo
PYPL PayPal Holdings Inc
45.63 -0.58 -1.26% 16.99M 16987928
Public Service Enterprise Group Incorporated logo
PEG Public Service Enterprise Group Incorporated
84.5 -1.57 -1.82% 2.49M 2488797
Axon Enterprise, Inc. logo
AXON Axon Enterprise, Inc.
572.02 +29.62 +5.46% 1.31M 1313340
Old Dominion Freight Line, Inc. logo
ODFL Old Dominion Freight Line, Inc.
207.75 +4.7 +2.31% 2.63M 2632780
Microchip Technology Incorporated logo
MCHP Microchip Technology Incorporated
74.31 -0.33 -0.44% 5.22M 5216537
Delta Air Lines, Inc. logo
DAL Delta Air Lines, Inc.
64.25 -1.45 -2.21% 11.65M 11652343
PG&E Corporation logo
PCG PG&E Corporation
19.11 +0.11 +0.58% 18.09M 18094926
Ventas Inc. logo
VTR Ventas Inc.
86.66 +0.5 +0.58% 1.57M 1566230

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.