| Name | Last | Change | Change % | Volume | Year Range | |
|---|---|---|---|---|---|---|
MPWR Monolithic Power Systems, Inc. | 1,142.58 | -0.16 | -0.01% | 539.93K | 539935 | |
GWW W.W. Grainger, Inc. | 1,152.25 | +7.52 | +0.66% | 172.01K | 172008 | |
D Dominion Energy, Inc. | 63.05 | -0.09 | -0.14% | 5.63M | 5630431 | |
PSA Public Storage Common Stock | 310.94 | +3.88 | +1.26% | 795.85K | 795854 | |
CTVA Corteva Inc. | 80.52 | +0.4 | +0.5% | 3.13M | 3127087 | |
CARR Carrier Global Corporation | 63.84 | -0.56 | -0.87% | 2.91M | 2913242 | |
AME Ametek Inc. | 241.46 | +2.24 | +0.94% | 958.43K | 958428 | |
URI United Rentals, Inc. | 820.58 | -19.42 | -2.31% | 771.95K | 771950 | |
FAST Fastenal Company | 46.33 | +0.29 | +0.63% | 7.3M | 7301825 | |
CAH Cardinal Health Inc. | 229.88 | +0.65 | +0.28% | 1.5M | 1500531 | |
KEYS Keysight Technologies Inc. | 313.27 | +5.94 | +1.93% | 1.87M | 1871208 | |
OXY Occidental Petroleum Corporation | 54.21 | +1.13 | +2.13% | 32.45M | 32448678 | |
OKE Oneok Inc. | 86.12 | +3.35 | +4.05% | 6.13M | 6131575 | |
IDXX IDEXX Laboratories, Inc. | 636.7 | -20.03 | -3.05% | 521.42K | 521423 | |
TGT Target Corporation | 113.17 | -0.62 | -0.54% | 6.06M | 6061405 | |
EW Edwards Lifesciences Corporation | 87.18 | +0.71 | +0.82% | 2.89M | 2894461 | |
TRGP Targa Resources Corp. | 239.61 | +3.81 | +1.62% | 1.78M | 1779400 | |
FIX Comfort Systems USA, Inc. | 1,438.24 | +8.87 | +0.62% | 387.96K | 387957 | |
EA Electronic Arts Inc. | 201.06 | +0.49 | +0.24% | 1.91M | 1912324 | |
TER Teradyne, Inc. | 325.83 | +5.8 | +1.81% | 2.27M | 2265782 | |
NDAQ Nasdaq, Inc. | 88.09 | +0.51 | +0.58% | 3.84M | 3839999 | |
FANG Diamondback Energy Inc. | 178.96 | +4.88 | +2.8% | 5.19M | 5192081 | |
EXC Exelon Corporation | 49.17 | +0.12 | +0.24% | 9.09M | 9088680 | |
XEL Xcel Energy Inc. | 83.8 | +0.44 | +0.53% | 3.59M | 3586667 | |
GRMN Garmin Ltd. | 255.16 | +2.33 | +0.92% | 740.67K | 740666 | |
CMG Chipotle Mexican Grill, Inc. | 36.69 | -0.53 | -1.42% | 12.92M | 12924163 | |
HSY The Hershey Company | 235.69 | -0.59 | -0.25% | 854.11K | 854106 | |
ETR Entergy Corporation | 106.63 | -0.48 | -0.45% | 1.53M | 1534563 | |
MET MetLife Inc. | 73.24 | +1.17 | +1.62% | 3.03M | 3033858 | |
COIN Coinbase Global, Inc. - Class A | 185.24 | +9.39 | +5.34% | 12.06M | 12064120 | |
YUM Yum! Brands, Inc. | 162.92 | -5.24 | -3.12% | 1.32M | 1318881 | |
DHI D.R. Horton, Inc. | 154.4 | -5.99 | -3.73% | 2.4M | 2396417 | |
ADSK Autodesk Inc. | 246.94 | +1.07 | +0.44% | 2.32M | 2320563 | |
ROK Rockwell Automation, Inc. | 412.15 | +4.7 | +1.15% | 685.71K | 685707 | |
KR Kroger Co. | 69.05 | +0.81 | +1.19% | 5.49M | 5489482 | |
WAB Wabtec Corporation | 263.67 | -0.28 | -0.11% | 516.9K | 516901 | |
FITB Fifth Third Bancorp | 49.84 | +0.37 | +0.75% | 9.15M | 9151297 | |
CBRE CBRE Group Inc. | 144.97 | -2.69 | -1.82% | 1.82M | 1818086 | |
SYY Sysco Corporation | 90.48 | -0.68 | -0.75% | 1.86M | 1857669 | |
CCL Carnival Corporation | 29.14 | -2.41 | -7.64% | 35.95M | 35953675 | |
AIG American International Group Inc. | 81.12 | +0.63 | +0.78% | 2.74M | 2738788 | |
AMP Ameriprise Financial, Inc. | 475.33 | +5.21 | +1.11% | 381.55K | 381552 | |
PYPL PayPal Holdings Inc | 45.63 | -0.58 | -1.26% | 16.99M | 16987928 | |
PEG Public Service Enterprise Group Incorporated | 84.5 | -1.57 | -1.82% | 2.49M | 2488797 | |
AXON Axon Enterprise, Inc. | 572.02 | +29.62 | +5.46% | 1.31M | 1313340 | |
ODFL Old Dominion Freight Line, Inc. | 207.75 | +4.7 | +2.31% | 2.63M | 2632780 | |
MCHP Microchip Technology Incorporated | 74.31 | -0.33 | -0.44% | 5.22M | 5216537 | |
DAL Delta Air Lines, Inc. | 64.25 | -1.45 | -2.21% | 11.65M | 11652343 | |
PCG PG&E Corporation | 19.11 | +0.11 | +0.58% | 18.09M | 18094926 | |
VTR Ventas Inc. | 86.66 | +0.5 | +0.58% | 1.57M | 1566230 | |