| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DGE Diageo plc | 1,501.5 | -13 | -0.8584% | 7.82M | |
CRH CRH plc | 109.59 | +3.11 | +2.9207% | 3.45M | |
LITE Lumentum Holdings Inc. | 957.24 | +35.68 | +3.8717% | 5.24M | |
WBD Warner Bros. Discovery, Inc. | 26.83 | -0.15 | -0.556% | 28.18M | |
URI United Rentals, Inc. | 1,084.01 | +9.77 | +0.9095% | 462.58K | |
FIX Comfort Systems USA, Inc. | 1,952.02 | +74.41 | +3.963% | 379.39K | |
NKE Nike, Inc. - Class B | 45.2 | +0.27 | +0.6009% | 14.31M | |
VOW3 Volkswagen AG Preferred Stock | 90.42 | +2 | +2.2619% | 1.04M | |
TRV The Travelers Companies, Inc. | 306.47 | +2.01 | +0.6602% | 1.51M | |
RSG Republic Services, Inc. | 208.09 | -1.82 | -0.867% | 975.05K | |
DLR Digital Realty Trust, Inc. | 184.9 | +0.7 | +0.38% | 1.91M | |
HPE Hewlett Packard Enterprise Company | 49.02 | +0.85 | +1.7646% | 27.05M | |
BNP BNP Paribas SA | 98.65 | +1.96 | +2.0271% | 2M | |
PCAR PACCAR Inc. | 120.69 | +2.17 | +1.8309% | 2.69M | |
REGN Regeneron Pharmaceuticals, Inc. | 614.98 | +2.84 | +0.4639% | 770.27K | |
CIEN Ciena Corporation | 463.41 | +17.43 | +3.9082% | 3.95M | |
BKR Baker Hughes Company | 62.46 | -0.68 | -1.077% | 7.42M | |
GWW W.W. Grainger, Inc. | 1,313.92 | -1.95 | -0.1482% | 177.73K | |
TFC Truist Financial Corporation | 48.48 | -3.18 | -6.1556% | 19.57M | |
APD Air Products and Chemicals, Inc. | 282.96 | +1.34 | +0.4758% | 1.16M | |
TEL TE Connectivity plc | 216.14 | +5.76 | +2.7379% | 2.11M | |
TGT Target Corporation | 133.17 | -2.06 | -1.5233% | 4.33M | |
D Dominion Energy, Inc. | 68.15 | +0.24 | +0.3534% | 7.73M | |
SRE Sempra | 91.93 | -0.36 | -0.3901% | 1.78M | |
CARR Carrier Global Corporation | 71.13 | +1.22 | +1.7451% | 5.36M | |
AFL Aflac Inc. | 116.96 | -0.84 | -0.7131% | 1.75M | |
TRGP Targa Resources Corp. | 262.33 | -10.27 | -3.7674% | 908.92K | |
F Ford Motor Company | 14.77 | -0.07 | -0.4717% | 48.39M | |
MUV2 Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 462.7 | +3.8 | +0.8281% | 251.98K | |
NUE Nucor Corporation | 259.32 | -7.03 | -2.6394% | 1.62M | |
TER Teradyne, Inc. | 432.41 | +29.21 | +7.2445% | 4.55M | |
ALL Allstate Corporation | 221.81 | +0.18 | +0.0812% | 916.28K | |
LHX L3Harris Technologies, Inc. | 304.17 | -3.62 | -1.1761% | 1.39M | |
OKE ONEOK, Inc. | 87.45 | -3.14 | -3.4662% | 2.95M | |
PSA Public Storage Common Stock | 320.98 | -4.96 | -1.5217% | 569.8K | |
KEYS Keysight Technologies, Inc. | 356.94 | +6.27 | +1.788% | 946.14K | |
COHR Coherent Corp. | 413.84 | +28.81 | +7.4825% | 5.06M | |
OXY Occidental Petroleum Corporation | 54.46 | -2.08 | -3.6788% | 10.58M | |
O Realty Income Corporation | 62.14 | -0.58 | -0.9247% | 5.2M | |
AJG Arthur J. Gallagher & Co. | 215.74 | -2.95 | -1.3489% | 1.2M | |
MET MetLife Inc. | 87.66 | -1.18 | -1.3282% | 2.21M | |
DAL Delta Air Lines, Inc. | 84.07 | +1.01 | +1.216% | 8.6M | |
COR Cencora, Inc. | 281.43 | -0.24 | -0.0852% | 1.15M | |
FANG Diamondback Energy Inc | 189.96 | -2.17 | -1.1294% | 3.36M | |
BDX Becton, Dickinson and Company | 145.52 | -0.72 | -0.4923% | 1.07M | |
FAST Fastenal Co. | 46.1 | -0.47 | -1.0092% | 5.57M | |
LSEG London Stock Exchange Group plc | 9,120 | +110 | +1.2209% | 678.81K | |
AME Ametek Inc. | 230.45 | +3.33 | +1.4662% | 1.12M | |
AZO AutoZone Inc. | 3,105.48 | -10.82 | -0.3472% | 176.11K | |
EA Electronic Arts Inc. | 203.12 | -0.15 | -0.0738% | 950.45K | |