| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RTO Rentokil Initial plc | 450 | -3.6 | -0.7937% | 4.3M | |
SDR Schroders plc | 583.5 | +0.5 | +0.0858% | 1.22M | |
SGE Sage Group plc | 826.6 | +8.2 | +1.002% | 2.2M | |
SMIN Smiths Group plc | 2,557 | +34 | +1.3476% | 460.53K | |
SN Smith & Nephew plc | 1,131 | -2 | -0.1765% | 2.93M | |
SPX Spirax Group plc | 6,885 | +75 | +1.1013% | 103.02K | |
SVT Severn Trent Plc | 2,874 | -52 | -1.7772% | 1.08M | |
TW Taylor Wimpey plc | 76.68 | +1.88 | +2.5134% | 22.22M | |
UTG Unite Group plc | 527 | -1 | -0.1894% | 3.45M | |
WPP WPP plc | 282 | +0.6 | +0.2132% | 6.41M | |
SMT Scottish Mortgage Investment Trust PLC | 1,450 | 0 | 0% | 6.41M | |
PSH Pershing Square Holdings, Ltd. | 3,914 | +94 | +2.4607% | 212.55K | |
XYZ Block, Inc. | 74.35 | +4.83 | +6.9476% | 9.41M | |
PSKY Paramount Skydance Corporation Class B Common Stock | 10.49 | +0.02 | +0.191% | 9.92M | |
Q Qnity Electronics Inc. | 161.02 | +10.37 | +6.8835% | 1.3M | |
ADS adidas AG | 176.35 | 0 | 0% | 646.68K | |
AIR Airbus SE | 183.76 | +4.5 | +2.5103% | 286.61K | |
AIR Airbus SE | 183.68 | +4.4 | +2.4543% | 1.44M | |
ALV Allianz SE | 394.7 | +8.3 | +2.148% | 735.67K | |
BAS BASF SE | 49.23 | -0.27 | -0.5556% | 2.25M | |
BEI Beiersdorf AG | 70.64 | +0.1 | +0.1418% | 327.74K | |
BNR Brenntag SE | 55.98 | -0.12 | -0.2139% | 283.9K | |
CON Continental AG | 73.54 | +1.24 | +1.7151% | 675.98K | |
DTE Deutsche Telekom AG | 27.85 | -0.47 | -1.6596% | 6.34M | |
DTG Daimler Truck Holding AG | 42.7 | +0.86 | +2.0554% | 1.02M | |
ENR Siemens Energy AG | 156.2 | +2.62 | +1.706% | 2.47M | |
EOAN E.ON SE | 18.21 | -0.2 | -1.0592% | 3.44M | |
FME Fresenius Medical Care AG | 40.7 | +1.03 | +2.5964% | 912.38K | |
FRE Fresenius SE & Co. KGaA | 38.85 | +1.18 | +3.1325% | 1.54M | |
G1A GEA Group AG | 56.1 | +0.2 | +0.3578% | 506.27K | |
HEN3 Henkel AG & Co. KGaA Vz (Preferred Shares) | 69.48 | +0.04 | +0.0576% | 391.49K | |
HEI Heidelberg Materials AG | 186.4 | +4.25 | +2.3332% | 401.33K | |
MBG Mercedes-Benz Group AG | 49.38 | +1.36 | +2.8325% | 2.28M | |
MRK Merck KGaA | 132.7 | -0.55 | -0.4128% | 387.32K | |
MTX MTU Aero Engines AG | 325.2 | +13.2 | +4.2308% | 228.26K | |
P911 Dr. Ing. h.c. F. Porsche Aktiengesellschaft Preference | 49.81 | +0.71 | +1.446% | 804.6K | |
QIA QIAGEN N.V. | 31.77 | -0.21 | -0.6723% | 554.03K | |
SHL Siemens Healthineers AG | 34.96 | +0.33 | +0.9529% | 908.59K | |
SRT3 Sartorius AG Preference Shares | 229 | -2.2 | -0.9516% | 78.9K | |
SY1 Symrise AG | 82.18 | -0.02 | -0.0243% | 252.63K | |
ZAL Zalando SE | 24.3 | -0.26 | -1.0586% | 2K | |
ABI Anheuser-Busch InBev SA/NV | 70.76 | -0.52 | -0.7295% | 1.85M | |
AI Air Liquide S.A. | 165.86 | -2.44 | -1.4498% | 1.14M | |
CS AXA SA | 41.88 | +1.02 | +2.4963% | 4.35M | |
DG Vinci SA | 127.85 | +1.95 | +1.5488% | 948.76K | |
EL EssilorLuxottica | 184.05 | +1.35 | +0.7389% | 894.93K | |
ENGI Engie SA | 27.3 | -0.21 | -0.7634% | 3.36M | |
GLE Société Générale SA | 76 | +2.6 | +3.5422% | 3.11M | |
INGA ING Groep N.V. | 26.32 | +0.36 | +1.406% | 6.6M | |
MC LVMH Moët Hennessy Louis Vuitton SE | 512.6 | +2 | +0.3917% | 872.27K | |