| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
EDV Endeavour Mining plc | 4,111 | +2 | +0.0487% | 467.31K | |
ENT Entain plc | 550 | -6.6 | -1.1858% | 1.71M | |
FCIT F&C Investment Trust PLC | 340.4 | -0.6 | -0.176% | 1.4M | |
FLTR Flutter Entertainment plc | 7,588 | 0 | 0% | 78.14K | |
FRES Fresnillo plc | 2,861 | -69 | -2.3549% | 650.48K | |
GLEN Glencore plc | 551.2 | -2.6 | -0.4695% | 18.95M | |
GSK GSK plc | 1,917 | -3.5 | -0.1822% | 4.82M | |
HLN Haleon plc | 373.6 | +4 | +1.0823% | 25.93M | |
IAG International Consolidated Airlines Group S.A. | 421.3 | +2.6 | +0.621% | 5.55M | |
IHG InterContinental Hotels Group PLC | 162.75 | +3.3 | +2.0696% | 397.95K | |
IMI IMI plc | 3,050 | -34 | -1.1025% | 1.86M | |
IMB Imperial Brands PLC | 2,535 | +32 | +1.2785% | 3.91M | |
INF Informa plc | 898.4 | +7.8 | +0.8758% | 804.91K | |
JD JD Sports Fashion plc | 93.46 | +1.88 | +2.0528% | 17.29M | |
LAND Land Securities Group plc | 687 | +4 | +0.5857% | 1.89M | |
MKS Marks and Spencer Group plc | 382.9 | +6.5 | +1.7269% | 4.79M | |
MNDI Mondi Plc | 862.6 | -7 | -0.805% | 692.88K | |
MNG M&G plc | 350 | +2 | +0.5747% | 3.79M | |
MRO Melrose Industries PLC | 487.8 | -5.5 | -1.1149% | 4.61M | |
NG National Grid plc | 1,164.44 | -18.06 | -1.5269% | 1.82M | |
NXT Next plc | 14,985 | -60 | -0.3988% | 256.07K | |
PRU Prudential plc | 1,025 | +7.5 | +0.7371% | 4.55M | |
PSN Persimmon plc | 1,151.5 | +8 | +0.6996% | 1.32M | |
REL RELX plc | 2,613 | -39 | -1.4706% | 8.09M | |
RIO Rio Tinto plc | 7,126 | +67 | +0.9491% | 2.65M | |
RR Rolls-Royce Holdings plc | 1,530 | +29.8 | +1.9864% | 10.09M | |
RS1 RS Group plc | 737.5 | +8 | +1.0966% | 450.86K | |
RTO Rentokil Initial plc | 347.3 | -3.8 | -1.0823% | 5.56M | |
SDR Schroders plc | 584 | +0.5 | +0.0857% | 1.32M | |
SGE Sage Group plc | 1,046 | -14.5 | -1.3673% | 772.94K | |
SMIN Smiths Group plc | 2,638 | +25 | +0.9568% | 644.94K | |
SN Smith & Nephew plc | 1,068.5 | -42 | -3.7821% | 3.52M | |
SPX Spirax Group plc | 7,020 | -115 | -1.6118% | 136.56K | |
SVT Severn Trent Plc | 3,090 | -14 | -0.451% | 477.45K | |
TW Taylor Wimpey plc | 83.24 | +0.42 | +0.5071% | 9.78M | |
UTG Unite Group plc | 511.5 | -8.5 | -1.6346% | 852.39K | |
WPP WPP plc | 381.3 | -10.9 | -2.7792% | 4.32M | |
MTLN Metlen Energy & Metals | 48.84 | -0.26 | -0.5295% | 92.03K | |
PCT Polar Capital Technology Trust plc | 643 | +5 | +0.7837% | 1.76M | |
SMT Scottish Mortgage Investment Trust PLC | 1,429.5 | -21 | -1.4478% | 1.26M | |
PSH Pershing Square Holdings, Ltd. | 3,924 | +24 | +0.6154% | 81.36K | |
XYZ Block, Inc. | 85.41 | +2.31 | +2.7798% | 827.99K | |
PSKY Paramount Skydance Corporation Class B Common Stock | 10.6 | -0.14 | -1.3035% | 128.89K | |
Q Qnity Electronics Inc. | 128.21 | +2.01 | +1.5927% | 41.2K | |
ADS adidas AG | 151.3 | -1.3 | -0.8519% | 214.87K | |
AIR Airbus SE | 207.05 | +2.45 | +1.1975% | 21.06K | |
AIR Airbus SE | 204.2 | -1.65 | -0.8016% | 210.38K | |
ALV Allianz SE | 447.95 | -3.75 | -0.8302% | 94.14K | |
BAS BASF SE | 51.44 | -0.34 | -0.6566% | 132.25K | |
BEI Beiersdorf AG | 80.88 | +0.58 | +0.7223% | 84.85K | |