| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BP BP p.l.c. | 610.5 | -3.7 | -0.6024% | 34.49M | |
CCEP Coca-Cola Europacific Partners PLC | 8,300 | +210 | +2.5958% | 141.44K | |
CNA Centrica plc | 148.3 | -1.05 | -0.703% | 13.94M | |
CPG Compass Group plc | 32.72 | +1.38 | +4.4033% | 2.75M | |
CTEC ConvaTec Group Plc | 236.8 | +2.2 | +0.9378% | 24.28M | |
DCC DCC plc | 6,430 | 0 | 0% | 206.52K | |
EDV Endeavour Mining plc | 4,120 | +129 | +3.2323% | 997.99K | |
ENT Entain plc | 439.1 | -5.3 | -1.1926% | 3.21M | |
FCIT F&C Investment Trust PLC | 346.8 | -2.8 | -0.8009% | 2.03M | |
FLTR Flutter Entertainment plc | 7,588 | 0 | 0% | 78.14K | |
FRES Fresnillo plc | 2,669 | +79 | +3.0502% | 591.36K | |
GLEN Glencore plc | 574.1 | -3.2 | -0.5543% | 73.71M | |
GSK GSK plc | 1,868.5 | +52.5 | +2.891% | 12M | |
HLN Haleon plc | 374.8 | +12.7 | +3.5073% | 30.85M | |
IAG International Consolidated Airlines Group S.A. | 413.5 | +1 | +0.2424% | 12.61M | |
IHG InterContinental Hotels Group PLC | 166.8 | +6.8 | +4.25% | 1.31M | |
IMI IMI plc | 2,950 | -54 | -1.7976% | 707.1K | |
IMB Imperial Brands PLC | 2,826 | +48 | +1.7279% | 11.32M | |
INF Informa plc | 882.4 | +10.6 | +1.2159% | 4.61M | |
JD JD Sports Fashion plc | 92.26 | +3.82 | +4.3193% | 14.59M | |
LAND Land Securities Group plc | 651.5 | +16 | +2.5177% | 5.99M | |
MKS Marks and Spencer Group plc | 412.3 | +5 | +1.2276% | 8.28M | |
MNDI Mondi Plc | 753 | -64.2 | -7.8561% | 2.93M | |
MNG M&G plc | 310.6 | +2.4 | +0.7787% | 2.84M | |
MRO Melrose Industries PLC | 477.7 | +5.8 | +1.2291% | 6.64M | |
NG National Grid plc | 1,193.5 | +8 | +0.6748% | 12.9M | |
NXT Next plc | 15,205 | +450 | +3.0498% | 744.99K | |
PRU Prudential plc | 899.4 | +1.4 | +0.1559% | 25.11M | |
PSN Persimmon plc | 1,263.5 | +8.5 | +0.6773% | 1.6M | |
REL RELX plc | 2,886 | +111 | +4% | 8.88M | |
RIO Rio Tinto plc | 6,797 | -126 | -1.82% | 14.21M | |
RR Rolls-Royce Holdings plc | 1,362.8 | +1.4 | +0.1028% | 23.34M | |
RS1 RS Group plc | 785 | -12.5 | -1.5674% | 1.93M | |
RTO Rentokil Initial plc | 311.5 | +5 | +1.6313% | 6.92M | |
SDR Schroders plc | 589 | 0 | 0% | 78.57K | |
SGE Sage Group plc | 1,133.5 | +60.5 | +5.6384% | 5.27M | |
SMIN Smiths Group plc | 2,671 | -51 | -1.8736% | 861.8K | |
SN Smith & Nephew plc | 1,088 | +38 | +3.619% | 2.37M | |
SPX Spirax Group plc | 7,335 | +10 | +0.1365% | 298.79K | |
SVT Severn Trent Plc | 3,216 | +96 | +3.0769% | 497.7K | |
TW Taylor Wimpey plc | 76.68 | +1.3 | +1.7246% | 30.89M | |
UTG Unite Group plc | 442.8 | +5.2 | +1.1883% | 1.55M | |
WPP WPP plc | 400.4 | +11.8 | +3.0365% | 2.98M | |
MTLN Metlen Energy & Metals | 48.24 | -0.46 | -0.9446% | 124.06K | |
PCT Polar Capital Technology Trust plc | 646.5 | -31.5 | -4.646% | 3.93M | |
SMT Scottish Mortgage Investment Trust PLC | 1,595 | -18.5 | -1.1466% | 2.15M | |
PSH Pershing Square Holdings, Ltd. | 3,774 | -52 | -1.3591% | 124.57K | |
XYZ Block, Inc. | 79.34 | +3.5 | +4.6078% | 2.9M | |
PSKY Paramount Skydance Corporation Class B Common Stock | 9.78 | +0.51 | +5.4477% | 25.92M | |
Q Qnity Electronics Inc. | 117.48 | -4.14 | -3.4061% | 697.05K | |