Stock Quotes and Prices

Name Last Change Change % Volume Year Range
Rentokil Initial plc logo
RTO Rentokil Initial plc
450 -3.6 -0.7937% 4.3M
Schroders plc logo
SDR Schroders plc
583.5 +0.5 +0.0858% 1.22M
Sage Group plc logo
SGE Sage Group plc
826.6 +8.2 +1.002% 2.2M
Smiths Group plc logo
SMIN Smiths Group plc
2,557 +34 +1.3476% 460.53K
Smith & Nephew plc logo
SN Smith & Nephew plc
1,131 -2 -0.1765% 2.93M
Spirax Group plc logo
SPX Spirax Group plc
6,885 +75 +1.1013% 103.02K
Severn Trent Plc logo
SVT Severn Trent Plc
2,874 -52 -1.7772% 1.08M
Taylor Wimpey plc logo
TW Taylor Wimpey plc
76.68 +1.88 +2.5134% 22.22M
Unite Group plc logo
UTG Unite Group plc
527 -1 -0.1894% 3.45M
WPP plc logo
WPP WPP plc
282 +0.6 +0.2132% 6.41M
Scottish Mortgage Investment Trust PLC logo
SMT Scottish Mortgage Investment Trust PLC
1,450 0 0% 6.41M
Pershing Square Holdings, Ltd. logo
PSH Pershing Square Holdings, Ltd.
3,914 +94 +2.4607% 212.55K
Block, Inc. logo
XYZ Block, Inc.
74.35 +4.83 +6.9476% 9.41M
Paramount Skydance Corporation Class B Common Stock logo
PSKY Paramount Skydance Corporation Class B Common Stock
10.49 +0.02 +0.191% 9.92M
Qnity Electronics Inc. logo
Q Qnity Electronics Inc.
161.02 +10.37 +6.8835% 1.3M
adidas AG logo
ADS adidas AG
176.35 0 0% 646.68K
Airbus SE logo
AIR Airbus SE
183.76 +4.5 +2.5103% 286.61K
Airbus SE logo
AIR Airbus SE
183.68 +4.4 +2.4543% 1.44M
Allianz SE logo
ALV Allianz SE
394.7 +8.3 +2.148% 735.67K
BASF SE logo
BAS BASF SE
49.23 -0.27 -0.5556% 2.25M
Beiersdorf AG logo
BEI Beiersdorf AG
70.64 +0.1 +0.1418% 327.74K
Brenntag SE logo
BNR Brenntag SE
55.98 -0.12 -0.2139% 283.9K
Continental AG logo
CON Continental AG
73.54 +1.24 +1.7151% 675.98K
Deutsche Telekom AG logo
DTE Deutsche Telekom AG
27.85 -0.47 -1.6596% 6.34M
Daimler Truck Holding AG logo
DTG Daimler Truck Holding AG
42.7 +0.86 +2.0554% 1.02M
Siemens Energy AG logo
ENR Siemens Energy AG
156.2 +2.62 +1.706% 2.47M
E.ON SE logo
EOAN E.ON SE
18.21 -0.2 -1.0592% 3.44M
Fresenius Medical Care AG logo
FME Fresenius Medical Care AG
40.7 +1.03 +2.5964% 912.38K
Fresenius SE & Co. KGaA logo
FRE Fresenius SE & Co. KGaA
38.85 +1.18 +3.1325% 1.54M
GEA Group AG logo
G1A GEA Group AG
56.1 +0.2 +0.3578% 506.27K
Henkel AG & Co. KGaA Vz (Preferred Shares) logo
HEN3 Henkel AG & Co. KGaA Vz (Preferred Shares)
69.48 +0.04 +0.0576% 391.49K
Heidelberg Materials AG logo
HEI Heidelberg Materials AG
186.4 +4.25 +2.3332% 401.33K
Mercedes-Benz Group AG logo
MBG Mercedes-Benz Group AG
49.38 +1.36 +2.8325% 2.28M
Merck KGaA logo
MRK Merck KGaA
132.7 -0.55 -0.4128% 387.32K
MTU Aero Engines AG logo
MTX MTU Aero Engines AG
325.2 +13.2 +4.2308% 228.26K
Dr. Ing. h.c. F. Porsche Aktiengesellschaft Preference logo
P911 Dr. Ing. h.c. F. Porsche Aktiengesellschaft Preference
49.81 +0.71 +1.446% 804.6K
QIAGEN N.V. logo
QIA QIAGEN N.V.
31.77 -0.21 -0.6723% 554.03K
Siemens Healthineers AG logo
SHL Siemens Healthineers AG
34.96 +0.33 +0.9529% 908.59K
Sartorius AG Preference Shares logo
SRT3 Sartorius AG Preference Shares
229 -2.2 -0.9516% 78.9K
Symrise AG logo
SY1 Symrise AG
82.18 -0.02 -0.0243% 252.63K
Zalando SE logo
ZAL Zalando SE
24.3 -0.26 -1.0586% 2K
Anheuser-Busch InBev SA/NV logo
ABI Anheuser-Busch InBev SA/NV
70.76 -0.52 -0.7295% 1.85M
Air Liquide S.A. logo
AI Air Liquide S.A.
165.86 -2.44 -1.4498% 1.14M
AXA SA logo
CS AXA SA
41.88 +1.02 +2.4963% 4.35M
Vinci SA logo
DG Vinci SA
127.85 +1.95 +1.5488% 948.76K
EssilorLuxottica logo
EL EssilorLuxottica
184.05 +1.35 +0.7389% 894.93K
Engie SA logo
ENGI Engie SA
27.3 -0.21 -0.7634% 3.36M
Société Générale SA logo
GLE Société Générale SA
76 +2.6 +3.5422% 3.11M
ING Groep N.V. logo
INGA ING Groep N.V.
26.32 +0.36 +1.406% 6.6M
LVMH Moët Hennessy Louis Vuitton SE logo
MC LVMH Moët Hennessy Louis Vuitton SE
512.6 +2 +0.3917% 872.27K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.