Stock Quotes and Prices

Name Last Change Change % Volume Year Range
Hologic Inc. logo
HOLX Hologic Inc.
76.01 0 0% 101.96M
Zebra Technologies Corporation logo
ZBRA Zebra Technologies Corporation
363.36 +3.52 +0.9775% 5.53K
C.H. Robinson Worldwide, Inc. logo
CHRW C.H. Robinson Worldwide, Inc.
150.26 -1.47 -0.9688% 9.22K
Ball Corp. logo
BALL Ball Corp.
63.32 -0.73 -1.1397% 32.59K
News Corporation logo
NWSA News Corporation
30.82 -0.14 -0.4683% 2.7M
Textron Inc. logo
TXT Textron Inc.
82.83 -0.48 -0.5762% 16.24K
Kimco Realty Corporation logo
KIM Kimco Realty Corporation
23.84 -0.2 -0.8115% 260.02K
Albemarle Corporation logo
ALB Albemarle Corporation
135.53 +1.02 +0.7583% 31.13K
Host Hotels & Resorts Inc. logo
HST Host Hotels & Resorts Inc.
22.36 -0.07 -0.2942% 5.36K
Sartorius AG Preference Shares logo
SRT3 Sartorius AG Preference Shares
248.5 +4.1 +1.6776% 77.74K
APA Corporation logo
APA APA Corporation
41.24 +0.05 +0.1214% 88.51K
Mid-America Apartment Communities, Inc. logo
MAA Mid-America Apartment Communities, Inc.
131.06 -0.51 -0.3914% 14.01K
Akamai Technologies Inc. logo
AKAM Akamai Technologies Inc.
110.55 +2.49 +2.3043% 104.92K
Solventum Corporation logo
SOLV Solventum Corporation
90.81 -0.72 -0.7921% 14.99K
Stanley Black & Decker Inc. logo
SWK Stanley Black & Decker Inc.
99.05 -0.72 -0.7167% 13.69K
The Cooper Companies, Inc. logo
COO The Cooper Companies, Inc.
71.72 -0.96 -1.3209% 42.53K
McCormick & Company, Incorporated logo
MKC McCormick & Company, Incorporated
53.98 -1.12 -2.0327% 42.07K
Bunzl plc logo
BNZL Bunzl plc
2,806 +52 +1.8882% 235.63K
News Corporation logo
NWS News Corporation
35.24 +0.09 +0.256% 659.99K
Healthpeak Properties, Inc. logo
DOC Healthpeak Properties, Inc.
21.43 -0.15 -0.6952% 125.88K
Tko Group Holdings Inc. logo
TKO Tko Group Holdings Inc.
186.44 -1.46 -0.777% 19.08K
Everest Group, Ltd. logo
EG Everest Group, Ltd.
376.29 -3.59 -0.9464% 3.77K
Masco Corporation logo
MAS Masco Corporation
72.79 -0.81 -1.1005% 24.08K
Assurant Inc. logo
AIZ Assurant Inc.
286.94 -1.6 -0.5545% 4.92K
Tyler Technologies Inc. logo
TYL Tyler Technologies Inc.
360.94 +8.29 +2.3494% 20.21K
Charles River Laboratories International, Inc. logo
CRL Charles River Laboratories International, Inc.
297.8 +2.7 +0.9149% 64.08K
Invesco Ltd. logo
IVZ Invesco Ltd.
33.49 +0.51 +1.5464% 99.56K
Lennox International Inc. logo
LII Lennox International Inc.
393.55 -0.17 -0.0432% 5.3K
Avery Dennison Corporation logo
AVY Avery Dennison Corporation
179.58 -2.75 -1.5083% 12.8K
Regency Centers Corporation logo
REG Regency Centers Corporation
75.64 -0.74 -0.9688% 17.87K
Revvity Inc. logo
RVTY Revvity Inc.
127.99 +1.62 +1.286% 29.01K
Trimble Inc. logo
TRMB Trimble Inc.
60.43 +0.75 +1.2567% 103.6K
Baxter International Inc. logo
BAX Baxter International Inc.
26.21 -0.29 -1.0943% 92.77K
Allegion plc logo
ALLE Allegion plc
158.73 -1.55 -0.9671% 15.3K
Legal & General Group plc logo
LGEN Legal & General Group plc
300.9 -1.1 -0.3642% 13.54M
Hasbro Inc. logo
HAS Hasbro Inc.
95.41 -0.88 -0.9146% 1.39M
Globe Life Inc. logo
GL Globe Life Inc.
175.41 -0.14 -0.0769% 8.93K
Brown-Forman Corporation logo
BF-B Brown-Forman Corporation
27.48 -0.59 -2.1019% 49.87K
Hormel Foods Corporation logo
HRL Hormel Foods Corporation
22.57 -1.14 -4.8081% 702.3K
The J.M. Smucker Company logo
SJM The J.M. Smucker Company
129.99 -0.91 -0.6952% 72.61K
lululemon athletica inc. logo
LULU lululemon athletica inc.
116 -0.34 -0.2965% 114.21K
Gartner Inc. logo
IT Gartner Inc.
195.85 +2.89 +1.4977% 31.3K
CoStar Group, Inc. logo
CSGP CoStar Group, Inc.
32.01 -0.13 -0.42% 78.69K
Halma plc logo
HLMA Halma plc
3,532 +56 +1.611% 321.3K
Coca-Cola HBC AG logo
CCH Coca-Cola HBC AG
4,546 +8 +0.1763% 414.42K
Godaddy Inc. logo
GDDY Godaddy Inc.
95.92 +0.4 +0.4188% 28.41K
The Clorox Company logo
CLX The Clorox Company
103.25 -0.98 -0.9402% 54.44K
Deckers Outdoor Corporation logo
DECK Deckers Outdoor Corporation
89.15 -0.32 -0.3577% 48.32K
Erie Indemnity Company logo
ERIE Erie Indemnity Company
252.5 -4.77 -1.8539% 4.24K
Generac Holdings Inc. logo
GNRC Generac Holdings Inc.
207.47 +0.85 +0.4114% 62.62K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.