Stock Quotes and Prices

Name Last Change Change % Volume Year Range
Jacobs Solutions Inc. logo
J Jacobs Solutions Inc.
139.92 -2.08 -1.4648% 282.54K
News Corporation logo
NWSA News Corporation
30.05 +0.49 +1.6576% 956.69K
Invitation Homes Inc. logo
INVH Invitation Homes Inc.
26.89 +0.34 +1.2808% 1.65M
Fair Isaac Corporation logo
FICO Fair Isaac Corporation
755.99 +36.36 +5.052% 393.26K
Akamai Technologies Inc. logo
AKAM Akamai Technologies Inc.
90.89 -0.82 -0.8987% 5.53M
NVR, Inc. logo
NVR NVR, Inc.
5,964.54 +231.42 +4.0365% 20.86K
APA Corporation logo
APA APA Corporation
47.28 -0.09 -0.19% 1.33M
Rollins, Inc. logo
ROL Rollins, Inc.
33.81 +1.18 +3.6316% 3.53M
Ball Corp. logo
BALL Ball Corp.
62.45 +2.02 +3.351% 1.35M
Host Hotels & Resorts Inc. logo
HST Host Hotels & Resorts Inc.
23.74 +0.81 +3.5325% 4.25M
Solventum Corporation logo
SOLV Solventum Corporation
87.34 +0.08 +0.0917% 297.16K
Kimco Realty Corporation logo
KIM Kimco Realty Corporation
22.77 +0.38 +1.6749% 1.51M
Bunzl plc logo
BNZL Bunzl plc
2,842 +58 +2.0833% 1.61M
News Corporation logo
NWS News Corporation
32.92 +0.47 +1.4484% 281.31K
Charter Communications Inc logo
CHTR Charter Communications Inc
108.33 +3.19 +3.0293% 55.66K
Everest Group, Ltd. logo
EG Everest Group, Ltd.
380.56 +5.09 +1.3556% 165.65K
Charles River Laboratories International, Inc. logo
CRL Charles River Laboratories International, Inc.
308.21 +6.21 +2.0579% 421.36K
Leidos Holdings Inc. logo
LDOS Leidos Holdings Inc.
123.03 +2.44 +2.0275% 284.91K
Trimble Inc. logo
TRMB Trimble Inc.
60.3 +1.2 +2.0389% 34.51K
Gen Digital Inc. logo
GEN Gen Digital Inc.
24.47 +0.67 +2.8172% 174.26K
Weyerhaeuser Company logo
WY Weyerhaeuser Company
19.52 +0.62 +3.2804% 3.38M
Stanley Black & Decker Inc. logo
SWK Stanley Black & Decker Inc.
92.38 +2.09 +2.3148% 409.16K
Legal & General Group plc logo
LGEN Legal & General Group plc
294.5 +2.3 +0.7871% 19.44M
Tko Group Holdings Inc. logo
TKO Tko Group Holdings Inc.
175.16 +2.78 +1.6098% 388.4K
Tyler Technologies Inc. logo
TYL Tyler Technologies Inc.
361.04 +10.93 +3.1219% 304.35K
Masco Corporation logo
MAS Masco Corporation
72.26 +2.82 +4.0611% 866.25K
Hasbro Inc. logo
HAS Hasbro Inc.
98.97 +3.52 +3.6822% 42.01K
Invesco Ltd. logo
IVZ Invesco Ltd.
28.2 +0.27 +0.9667% 2.41M
Mid-America Apartment Communities, Inc. logo
MAA Mid-America Apartment Communities, Inc.
116.15 +2.06 +1.8056% 439.81K
Assurant Inc. logo
AIZ Assurant Inc.
280.78 +4.45 +1.6104% 197.25K
Godaddy Inc. logo
GDDY Godaddy Inc.
106.7 +3.34 +3.2314% 545.84K
Regency Centers Corporation logo
REG Regency Centers Corporation
73.12 +1.35 +1.8845% 373.3K
Generac Holdings Inc. logo
GNRC Generac Holdings Inc.
195.45 -2.61 -1.3178% 747.41K
Allegion plc logo
ALLE Allegion plc
155.16 +2.66 +1.7443% 461.68K
Halma plc logo
HLMA Halma plc
3,398 -82 -2.3563% 1.84M
Globe Life Inc. logo
GL Globe Life Inc.
167.75 +0.34 +0.2031% 108.66K
Coca-Cola HBC AG logo
CCH Coca-Cola HBC AG
4,430 +80 +1.8391% 1.74M
Gartner Inc. logo
IT Gartner Inc.
207.26 +11.49 +5.8691% 456.89K
Avery Dennison Corporation logo
AVY Avery Dennison Corporation
175.56 +3.72 +2.1619% 179.07K
Healthpeak Properties, Inc. logo
DOC Healthpeak Properties, Inc.
19.04 +0.3 +1.5742% 1.86M
Baxter International Inc. logo
BAX Baxter International Inc.
25.75 +0.95 +3.8508% 1.72M
The J.M. Smucker Company logo
SJM The J.M. Smucker Company
125.38 +3.54 +2.9054% 399.44K
Lennox International Inc. logo
LII Lennox International Inc.
354.06 +5.22 +1.4964% 282.72K
Brown-Forman Corporation logo
BF-B Brown-Forman Corporation
28.76 +0.47 +1.6614% 1.47M
McCormick & Company, Incorporated logo
MKC McCormick & Company, Incorporated
46.23 +1.43 +3.192% 2.5M
Skyworks Solutions Inc. logo
SWKS Skyworks Solutions Inc.
78.4 +1.51 +1.9638% 1.89M
Albemarle Corporation logo
ALB Albemarle Corporation
97.3 -0.67 -0.6839% 953.87K
CoStar Group, Inc. logo
CSGP CoStar Group, Inc.
32.18 +2.07 +6.8838% 2.64M
Pinnacle West Capital Corporation logo
PNW Pinnacle West Capital Corporation
101.89 -0.15 -0.1421% 248.75K
Bio-Techne Corporation logo
TECH Bio-Techne Corporation
72.53 +0.03 +0.0483% 1.59M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.