| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BNZL Bunzl plc | 2,538 | -20 | -0.7819% | 2.15M | |
NWS News Corporation | 29.25 | -0.01 | -0.0342% | 2.25M | |
REG Regency Centers Corporation | 79.26 | -1.02 | -1.2706% | 1.32M | |
BALL Ball Corp. | 57.35 | +0.37 | +0.6494% | 2.3M | |
GEN Gen Digital Inc. | 24.41 | +0.09 | +0.3701% | 4.72M | |
DOC Healthpeak Properties, Inc. | 20.43 | -0.26 | -1.2566% | 9.18M | |
APTV Aptiv PLC | 66.62 | -1.43 | -2.1014% | 1.93M | |
CSGP CoStar Group, Inc. | 32.04 | -0.8 | -2.4361% | 5.73M | |
GPC Genuine Parts Company | 104.64 | +0.89 | +0.8578% | 1.84M | |
LULU lululemon athletica inc. | 116.21 | -2.56 | -2.1554% | 3.3M | |
SOLV Solventum Corporation | 76.9 | -1.97 | -2.4978% | 856.48K | |
HRL Hormel Foods Corporation | 24.58 | -0.17 | -0.6869% | 2.32M | |
LGEN Legal & General Group plc | 280.7 | +4.4 | +1.5925% | 15.17M | |
COO The Cooper Companies, Inc. | 67.76 | -0.12 | -0.1768% | 2.45M | |
PTC PTC Inc. | 114.85 | +1.17 | +1.0292% | 2.79M | |
EG Everest Group, Ltd. | 338.6 | -0.8 | -0.2357% | 251.21K | |
MKC McCormick & Company, Incorporated | 47.87 | -1.08 | -2.2063% | 2.82M | |
TYL Tyler Technologies Inc. | 289.84 | -9 | -3.0116% | 649.53K | |
APA APA Corporation | 34.77 | -2.25 | -6.0778% | 7.51M | |
AIZ Assurant Inc. | 259.46 | -1.53 | -0.5862% | 275.67K | |
HLMA Halma plc | 4,018 | +120 | +3.0785% | 1.62M | |
CCH Coca-Cola HBC AG | 4,586 | +58 | +1.2809% | 343.69K | |
UDR UDR Inc. | 38.9 | -0.5 | -1.269% | 3.2M | |
ALGN Align Technology, Inc. | 178.26 | +3.42 | +1.9561% | 1.05M | |
DVA DaVita Inc. | 209.75 | +1.09 | +0.5224% | 552.22K | |
GL Globe Life Inc. | 167.39 | +0.63 | +0.3778% | 472.53K | |
PNW Pinnacle West Capital Corporation | 103.26 | -0.18 | -0.174% | 602.89K | |
BF-B Brown-Forman Corporation | 26.94 | -0.07 | -0.2592% | 2.52M | |
TRMB Trimble Inc. | 50.21 | -0.21 | -0.4165% | 3.04M | |
SWK Stanley Black & Decker Inc. | 84.8 | +1.18 | +1.4111% | 1.43M | |
AVY Avery Dennison Corporation | 159.82 | +0.57 | +0.3579% | 450.73K | |
IVZ Invesco Ltd. | 29.1 | +0.18 | +0.6224% | 2.37M | |
HAS Hasbro Inc. | 84.99 | +1.09 | +1.2992% | 1.64M | |
MGM MGM Resorts International | 48.62 | -0.35 | -0.7147% | 4.14M | |
PNR Pentair plc | 74.21 | +0.41 | +0.5556% | 894.55K | |
SJM The J.M. Smucker Company | 115.94 | -0.55 | -0.4721% | 817.82K | |
CLX The Clorox Company | 95.98 | -0.84 | -0.8676% | 1.8M | |
HII Huntington Ingalls Industries Inc. | 299.66 | +1.98 | +0.6651% | 303.06K | |
CPT Camden Property Trust | 113.5 | -1.48 | -1.2872% | 851.42K | |
ALLE Allegion plc | 133.7 | -0.27 | -0.2015% | 543.46K | |
RVTY Revvity Inc. | 100.55 | +0.89 | +0.893% | 749.81K | |
DAY Dayforce Inc. | 69.86 | +0.94 | +1.3639% | 30.3M | |
ZBRA Zebra Technologies Corporation | 240.05 | +11.63 | +5.0915% | 876.87K | |
PODD Insulet Corporation | 148.14 | -1.56 | -1.0421% | 1.02M | |
WYNN Wynn Resorts, Limited | 105.96 | -1.31 | -1.2212% | 1.49M | |
BAX Baxter International Inc. | 20.81 | -0.05 | -0.2397% | 4.66M | |
ERIE Erie Indemnity Company | 224.04 | -2.63 | -1.1603% | 137.56K | |
GDDY Godaddy Inc. | 77.49 | +1.25 | +1.6396% | 2.32M | |
FRT Federal Realty Investment Trust | 124.71 | -1.13 | -0.898% | 851.12K | |
SWKS Skyworks Solutions Inc. | 76.26 | +2.29 | +3.0958% | 4.36M | |