| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HOLX Hologic Inc. | 76.01 | 0 | 0% | 101.96M | |
ZBRA Zebra Technologies Corporation | 363.36 | +3.52 | +0.9775% | 5.53K | |
CHRW C.H. Robinson Worldwide, Inc. | 150.26 | -1.47 | -0.9688% | 9.22K | |
BALL Ball Corp. | 63.32 | -0.73 | -1.1397% | 32.59K | |
NWSA News Corporation | 30.82 | -0.14 | -0.4683% | 2.7M | |
TXT Textron Inc. | 82.83 | -0.48 | -0.5762% | 16.24K | |
KIM Kimco Realty Corporation | 23.84 | -0.2 | -0.8115% | 260.02K | |
ALB Albemarle Corporation | 135.53 | +1.02 | +0.7583% | 31.13K | |
HST Host Hotels & Resorts Inc. | 22.36 | -0.07 | -0.2942% | 5.36K | |
SRT3 Sartorius AG Preference Shares | 248.5 | +4.1 | +1.6776% | 77.74K | |
APA APA Corporation | 41.24 | +0.05 | +0.1214% | 88.51K | |
MAA Mid-America Apartment Communities, Inc. | 131.06 | -0.51 | -0.3914% | 14.01K | |
AKAM Akamai Technologies Inc. | 110.55 | +2.49 | +2.3043% | 104.92K | |
SOLV Solventum Corporation | 90.81 | -0.72 | -0.7921% | 14.99K | |
SWK Stanley Black & Decker Inc. | 99.05 | -0.72 | -0.7167% | 13.69K | |
COO The Cooper Companies, Inc. | 71.72 | -0.96 | -1.3209% | 42.53K | |
MKC McCormick & Company, Incorporated | 53.98 | -1.12 | -2.0327% | 42.07K | |
BNZL Bunzl plc | 2,806 | +52 | +1.8882% | 235.63K | |
NWS News Corporation | 35.24 | +0.09 | +0.256% | 659.99K | |
DOC Healthpeak Properties, Inc. | 21.43 | -0.15 | -0.6952% | 125.88K | |
TKO Tko Group Holdings Inc. | 186.44 | -1.46 | -0.777% | 19.08K | |
EG Everest Group, Ltd. | 376.29 | -3.59 | -0.9464% | 3.77K | |
MAS Masco Corporation | 72.79 | -0.81 | -1.1005% | 24.08K | |
AIZ Assurant Inc. | 286.94 | -1.6 | -0.5545% | 4.92K | |
TYL Tyler Technologies Inc. | 360.94 | +8.29 | +2.3494% | 20.21K | |
CRL Charles River Laboratories International, Inc. | 297.8 | +2.7 | +0.9149% | 64.08K | |
IVZ Invesco Ltd. | 33.49 | +0.51 | +1.5464% | 99.56K | |
LII Lennox International Inc. | 393.55 | -0.17 | -0.0432% | 5.3K | |
AVY Avery Dennison Corporation | 179.58 | -2.75 | -1.5083% | 12.8K | |
REG Regency Centers Corporation | 75.64 | -0.74 | -0.9688% | 17.87K | |
RVTY Revvity Inc. | 127.99 | +1.62 | +1.286% | 29.01K | |
TRMB Trimble Inc. | 60.43 | +0.75 | +1.2567% | 103.6K | |
BAX Baxter International Inc. | 26.21 | -0.29 | -1.0943% | 92.77K | |
ALLE Allegion plc | 158.73 | -1.55 | -0.9671% | 15.3K | |
LGEN Legal & General Group plc | 300.9 | -1.1 | -0.3642% | 13.54M | |
HAS Hasbro Inc. | 95.41 | -0.88 | -0.9146% | 1.39M | |
GL Globe Life Inc. | 175.41 | -0.14 | -0.0769% | 8.93K | |
BF-B Brown-Forman Corporation | 27.48 | -0.59 | -2.1019% | 49.87K | |
HRL Hormel Foods Corporation | 22.57 | -1.14 | -4.8081% | 702.3K | |
SJM The J.M. Smucker Company | 129.99 | -0.91 | -0.6952% | 72.61K | |
LULU lululemon athletica inc. | 116 | -0.34 | -0.2965% | 114.21K | |
IT Gartner Inc. | 195.85 | +2.89 | +1.4977% | 31.3K | |
CSGP CoStar Group, Inc. | 32.01 | -0.13 | -0.42% | 78.69K | |
HLMA Halma plc | 3,532 | +56 | +1.611% | 321.3K | |
CCH Coca-Cola HBC AG | 4,546 | +8 | +0.1763% | 414.42K | |
GDDY Godaddy Inc. | 95.92 | +0.4 | +0.4188% | 28.41K | |
CLX The Clorox Company | 103.25 | -0.98 | -0.9402% | 54.44K | |
DECK Deckers Outdoor Corporation | 89.15 | -0.32 | -0.3577% | 48.32K | |
ERIE Erie Indemnity Company | 252.5 | -4.77 | -1.8539% | 4.24K | |
GNRC Generac Holdings Inc. | 207.47 | +0.85 | +0.4114% | 62.62K | |