Stock Quotes and Prices

Name Last Change Change % Volume Year Range
Bunzl plc logo
BNZL Bunzl plc
2,538 -20 -0.7819% 2.15M
News Corporation logo
NWS News Corporation
29.25 -0.01 -0.0342% 2.25M
Regency Centers Corporation logo
REG Regency Centers Corporation
79.26 -1.02 -1.2706% 1.32M
Ball Corp. logo
BALL Ball Corp.
57.35 +0.37 +0.6494% 2.3M
Gen Digital Inc. logo
GEN Gen Digital Inc.
24.41 +0.09 +0.3701% 4.72M
Healthpeak Properties, Inc. logo
DOC Healthpeak Properties, Inc.
20.43 -0.26 -1.2566% 9.18M
Aptiv PLC logo
APTV Aptiv PLC
66.62 -1.43 -2.1014% 1.93M
CoStar Group, Inc. logo
CSGP CoStar Group, Inc.
32.04 -0.8 -2.4361% 5.73M
Genuine Parts Company logo
GPC Genuine Parts Company
104.64 +0.89 +0.8578% 1.84M
lululemon athletica inc. logo
LULU lululemon athletica inc.
116.21 -2.56 -2.1554% 3.3M
Solventum Corporation logo
SOLV Solventum Corporation
76.9 -1.97 -2.4978% 856.48K
Hormel Foods Corporation logo
HRL Hormel Foods Corporation
24.58 -0.17 -0.6869% 2.32M
Legal & General Group plc logo
LGEN Legal & General Group plc
280.7 +4.4 +1.5925% 15.17M
The Cooper Companies, Inc. logo
COO The Cooper Companies, Inc.
67.76 -0.12 -0.1768% 2.45M
PTC Inc. logo
PTC PTC Inc.
114.85 +1.17 +1.0292% 2.79M
Everest Group, Ltd. logo
EG Everest Group, Ltd.
338.6 -0.8 -0.2357% 251.21K
McCormick & Company, Incorporated logo
MKC McCormick & Company, Incorporated
47.87 -1.08 -2.2063% 2.82M
Tyler Technologies Inc. logo
TYL Tyler Technologies Inc.
289.84 -9 -3.0116% 649.53K
APA Corporation logo
APA APA Corporation
34.77 -2.25 -6.0778% 7.51M
Assurant Inc. logo
AIZ Assurant Inc.
259.46 -1.53 -0.5862% 275.67K
Halma plc logo
HLMA Halma plc
4,018 +120 +3.0785% 1.62M
Coca-Cola HBC AG logo
CCH Coca-Cola HBC AG
4,586 +58 +1.2809% 343.69K
UDR Inc. logo
UDR UDR Inc.
38.9 -0.5 -1.269% 3.2M
Align Technology, Inc. logo
ALGN Align Technology, Inc.
178.26 +3.42 +1.9561% 1.05M
DaVita Inc. logo
DVA DaVita Inc.
209.75 +1.09 +0.5224% 552.22K
Globe Life Inc. logo
GL Globe Life Inc.
167.39 +0.63 +0.3778% 472.53K
Pinnacle West Capital Corporation logo
PNW Pinnacle West Capital Corporation
103.26 -0.18 -0.174% 602.89K
Brown-Forman Corporation logo
BF-B Brown-Forman Corporation
26.94 -0.07 -0.2592% 2.52M
Trimble Inc. logo
TRMB Trimble Inc.
50.21 -0.21 -0.4165% 3.04M
Stanley Black & Decker Inc. logo
SWK Stanley Black & Decker Inc.
84.8 +1.18 +1.4111% 1.43M
Avery Dennison Corporation logo
AVY Avery Dennison Corporation
159.82 +0.57 +0.3579% 450.73K
Invesco Ltd. logo
IVZ Invesco Ltd.
29.1 +0.18 +0.6224% 2.37M
Hasbro Inc. logo
HAS Hasbro Inc.
84.99 +1.09 +1.2992% 1.64M
MGM Resorts International logo
MGM MGM Resorts International
48.62 -0.35 -0.7147% 4.14M
Pentair plc logo
PNR Pentair plc
74.21 +0.41 +0.5556% 894.55K
The J.M. Smucker Company logo
SJM The J.M. Smucker Company
115.94 -0.55 -0.4721% 817.82K
The Clorox Company logo
CLX The Clorox Company
95.98 -0.84 -0.8676% 1.8M
Huntington Ingalls Industries Inc. logo
HII Huntington Ingalls Industries Inc.
299.66 +1.98 +0.6651% 303.06K
Camden Property Trust logo
CPT Camden Property Trust
113.5 -1.48 -1.2872% 851.42K
Allegion plc logo
ALLE Allegion plc
133.7 -0.27 -0.2015% 543.46K
Revvity Inc. logo
RVTY Revvity Inc.
100.55 +0.89 +0.893% 749.81K
Dayforce Inc. logo
DAY Dayforce Inc.
69.86 +0.94 +1.3639% 30.3M
Zebra Technologies Corporation logo
ZBRA Zebra Technologies Corporation
240.05 +11.63 +5.0915% 876.87K
Insulet Corporation logo
PODD Insulet Corporation
148.14 -1.56 -1.0421% 1.02M
Wynn Resorts, Limited logo
WYNN Wynn Resorts, Limited
105.96 -1.31 -1.2212% 1.49M
Baxter International Inc. logo
BAX Baxter International Inc.
20.81 -0.05 -0.2397% 4.66M
Erie Indemnity Company logo
ERIE Erie Indemnity Company
224.04 -2.63 -1.1603% 137.56K
Godaddy Inc. logo
GDDY Godaddy Inc.
77.49 +1.25 +1.6396% 2.32M
Federal Realty Investment Trust logo
FRT Federal Realty Investment Trust
124.71 -1.13 -0.898% 851.12K
Skyworks Solutions Inc. logo
SWKS Skyworks Solutions Inc.
76.26 +2.29 +3.0958% 4.36M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.