| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
J Jacobs Solutions Inc. | 139.92 | -2.08 | -1.4648% | 282.54K | |
NWSA News Corporation | 30.05 | +0.49 | +1.6576% | 956.69K | |
INVH Invitation Homes Inc. | 26.89 | +0.34 | +1.2808% | 1.65M | |
FICO Fair Isaac Corporation | 755.99 | +36.36 | +5.052% | 393.26K | |
AKAM Akamai Technologies Inc. | 90.89 | -0.82 | -0.8987% | 5.53M | |
NVR NVR, Inc. | 5,964.54 | +231.42 | +4.0365% | 20.86K | |
APA APA Corporation | 47.28 | -0.09 | -0.19% | 1.33M | |
ROL Rollins, Inc. | 33.81 | +1.18 | +3.6316% | 3.53M | |
BALL Ball Corp. | 62.45 | +2.02 | +3.351% | 1.35M | |
HST Host Hotels & Resorts Inc. | 23.74 | +0.81 | +3.5325% | 4.25M | |
SOLV Solventum Corporation | 87.34 | +0.08 | +0.0917% | 297.16K | |
KIM Kimco Realty Corporation | 22.77 | +0.38 | +1.6749% | 1.51M | |
BNZL Bunzl plc | 2,842 | +58 | +2.0833% | 1.61M | |
NWS News Corporation | 32.92 | +0.47 | +1.4484% | 281.31K | |
CHTR Charter Communications Inc | 108.33 | +3.19 | +3.0293% | 55.66K | |
EG Everest Group, Ltd. | 380.56 | +5.09 | +1.3556% | 165.65K | |
CRL Charles River Laboratories International, Inc. | 308.21 | +6.21 | +2.0579% | 421.36K | |
LDOS Leidos Holdings Inc. | 123.03 | +2.44 | +2.0275% | 284.91K | |
TRMB Trimble Inc. | 60.3 | +1.2 | +2.0389% | 34.51K | |
GEN Gen Digital Inc. | 24.47 | +0.67 | +2.8172% | 174.26K | |
WY Weyerhaeuser Company | 19.52 | +0.62 | +3.2804% | 3.38M | |
SWK Stanley Black & Decker Inc. | 92.38 | +2.09 | +2.3148% | 409.16K | |
LGEN Legal & General Group plc | 294.5 | +2.3 | +0.7871% | 19.44M | |
TKO Tko Group Holdings Inc. | 175.16 | +2.78 | +1.6098% | 388.4K | |
TYL Tyler Technologies Inc. | 361.04 | +10.93 | +3.1219% | 304.35K | |
MAS Masco Corporation | 72.26 | +2.82 | +4.0611% | 866.25K | |
HAS Hasbro Inc. | 98.97 | +3.52 | +3.6822% | 42.01K | |
IVZ Invesco Ltd. | 28.2 | +0.27 | +0.9667% | 2.41M | |
MAA Mid-America Apartment Communities, Inc. | 116.15 | +2.06 | +1.8056% | 439.81K | |
AIZ Assurant Inc. | 280.78 | +4.45 | +1.6104% | 197.25K | |
GDDY Godaddy Inc. | 106.7 | +3.34 | +3.2314% | 545.84K | |
REG Regency Centers Corporation | 73.12 | +1.35 | +1.8845% | 373.3K | |
GNRC Generac Holdings Inc. | 195.45 | -2.61 | -1.3178% | 747.41K | |
ALLE Allegion plc | 155.16 | +2.66 | +1.7443% | 461.68K | |
HLMA Halma plc | 3,398 | -82 | -2.3563% | 1.84M | |
GL Globe Life Inc. | 167.75 | +0.34 | +0.2031% | 108.66K | |
CCH Coca-Cola HBC AG | 4,430 | +80 | +1.8391% | 1.74M | |
IT Gartner Inc. | 207.26 | +11.49 | +5.8691% | 456.89K | |
AVY Avery Dennison Corporation | 175.56 | +3.72 | +2.1619% | 179.07K | |
DOC Healthpeak Properties, Inc. | 19.04 | +0.3 | +1.5742% | 1.86M | |
BAX Baxter International Inc. | 25.75 | +0.95 | +3.8508% | 1.72M | |
SJM The J.M. Smucker Company | 125.38 | +3.54 | +2.9054% | 399.44K | |
LII Lennox International Inc. | 354.06 | +5.22 | +1.4964% | 282.72K | |
BF-B Brown-Forman Corporation | 28.76 | +0.47 | +1.6614% | 1.47M | |
MKC McCormick & Company, Incorporated | 46.23 | +1.43 | +3.192% | 2.5M | |
SWKS Skyworks Solutions Inc. | 78.4 | +1.51 | +1.9638% | 1.89M | |
ALB Albemarle Corporation | 97.3 | -0.67 | -0.6839% | 953.87K | |
CSGP CoStar Group, Inc. | 32.18 | +2.07 | +6.8838% | 2.64M | |
PNW Pinnacle West Capital Corporation | 101.89 | -0.15 | -0.1421% | 248.75K | |
TECH Bio-Techne Corporation | 72.53 | +0.03 | +0.0483% | 1.59M | |