| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CMS CMS Energy Corporation | 68.3 | -0.92 | -1.3362% | 41.13K | |
LYB LyondellBasell Industries N.V. | 63.27 | +0.66 | +1.0461% | 374.98K | |
DOW Dow Inc. | 30.37 | +0.04 | +0.1319% | 215.39K | |
IP International Paper Company | 41.07 | -0.32 | -0.7731% | 154.56K | |
BG Bunge Global S.A. | 112.05 | -1.2 | -1.0596% | 18.57K | |
LEN Lennar Corporation | 86.16 | -0.99 | -1.1331% | 43.67K | |
GIS General Mills, Inc. | 39.63 | -0.45 | -1.1228% | 231.06K | |
CBK Commerzbank AG | 40.64 | -0.29 | -0.7085% | 384.13K | |
FFIV F5 Inc. | 404.81 | +5.22 | +1.3063% | 7.17K | |
FIS Fidelity National Information Services, Inc. | 40.76 | +0.12 | +0.2953% | 68.05K | |
BR Broadridge Financial Solutions, Inc. | 182.17 | +0.57 | +0.3139% | 17.17K | |
CHTR Charter Communications Inc | 150.7 | -3.19 | -2.0729% | 41.53K | |
SSE SSE plc | 2,427 | +27 | +1.125% | 3.05M | |
ANTO Antofagasta plc | 3,996 | +24 | +0.6042% | 268.38K | |
ABF Associated British Foods plc | 2,064 | -5 | -0.2417% | 806.42K | |
SNA Snap-on Inc. | 393.64 | -3.84 | -0.9661% | 2.18K | |
CPAY Corpay, Inc. | 407.73 | +0.8 | +0.1954% | 2.71K | |
TSN Tyson Foods Inc. | 55.95 | -0.6 | -1.0698% | 49.5K | |
CF CF Industries Holdings, Inc. | 124.51 | -1.19 | -0.9467% | 37.73K | |
AV Aviva plc | 737 | +7 | +0.9589% | 6.07M | |
LUV Southwest Airlines Co. | 40.45 | -0.23 | -0.5532% | 97.14K | |
NI NiSource Inc. | 40.66 | -0.47 | -1.1427% | 44.94K | |
SKG Smurfit Kappa Group PLC | 3,359 | -48 | -1.4089% | 448.24K | |
FDXF FedEx Freight Holding Company Inc. | 133.31 | +2.04 | +1.5579% | 13.59K | |
STAN Standard Chartered PLC | 2,175.5 | +35.5 | +1.6589% | 7.55M | |
SBAC SBA Communications Corporation | 185.03 | -0.95 | -0.5109% | 3.8K | |
ZBH Zimmer Biomet Holdings, Inc. | 100.27 | -1.11 | -1.0949% | 17.89K | |
VTRS Viatris Inc. | 16.8 | -0.05 | -0.2967% | 164.87K | |
BAYN Bayer AG | 48.75 | -0.36 | -0.733% | 216.46K | |
EVRG Evergy Inc. | 81.13 | -1.1 | -1.3377% | 19.31K | |
DD DuPont de Nemours, Inc. | 138.03 | +0.05 | +0.0362% | 12.66K | |
NDSN Nordson Corporation | 336.93 | +2.35 | +0.7024% | 6.51K | |
ESS Essex Property Trust, Inc. | 286.49 | -1.68 | -0.583% | 10.65K | |
TSCO Tractor Supply Company | 34.93 | -0.08 | -0.2285% | 146.35K | |
GPC Genuine Parts Company | 138.46 | -1.07 | -0.7669% | 21.76K | |
FTV Fortive Corporation | 60.28 | +0.03 | +0.0498% | 40.04K | |
BBY Best Buy Co., Inc. | 80.41 | -7.03 | -8.0398% | 1.78M | |
INVH Invitation Homes Inc. | 29.68 | -0.21 | -0.7026% | 33.51K | |
PTC PTC Inc. | 154.65 | +3.04 | +2.0051% | 1.41M | |
BEN Franklin Resources Inc. | 35.18 | +0.17 | +0.4856% | 28.85K | |
LDOS Leidos Holdings Inc. | 137.84 | +0.41 | +0.2983% | 18.73K | |
J Jacobs Solutions Inc. | 151.3 | -0.22 | -0.1452% | 14.1K | |
ROL Rollins, Inc. | 36.3 | -0.41 | -1.1034% | 71.25K | |
LNT Alliant Energy Corporation | 68.01 | -0.91 | -1.3204% | 30.42K | |
VNA Vonovia SE | 19.77 | -0.11 | -0.5535% | 858.75K | |
NVR NVR, Inc. | 6,304.12 | -64 | -1.005% | 54 | |
WY Weyerhaeuser Company | 23.87 | -0.21 | -0.8721% | 103.81K | |
GEN Gen Digital Inc. | 29.62 | -0.02 | -0.0675% | 514.78K | |
IEX IDEX Corporation | 234.63 | -0.26 | -0.1107% | 5.38K | |
CDW CDW Corporation | 141.72 | +0.26 | +0.1873% | 18.51K | |