| Name | Last | Change | Change % | Volume | Year Range | |
|---|---|---|---|---|---|---|
GNRC Generac Holdings Inc. | 218.64 | -11.74 | -5.1% | 0 | 0 | |
ALGN Align Technology, Inc. | 179.83 | -9.19 | -4.86% | 0 | 0 | |
UHS Universal Health Services, Inc. | 201.89 | -4.53 | -2.19% | 0 | 0 | |
BBY Best Buy Co., Inc. | 65.23 | +3.64 | +5.91% | 0 | 0 | |
SOLV Solventum Corporation | 71.76 | -1.24 | -1.7% | 0 | 0 | |
ERIE Erie Indemnity Company | 262.36 | -4.39 | -1.65% | 0 | 0 | |
SJM The J. M. Smucker Company | 112 | -2.68 | -2.34% | 0 | 0 | |
UDR UDR Inc. | 36.58 | -0.87 | -2.32% | 205.8K | 205802 | |
AES AES Corporation | 14.14 | -0.07 | -0.46% | 0 | 0 | |
DOC Healthpeak Properties, Inc. | 17.05 | -0.58 | -3.29% | 0 | 0 | |
GDDY Godaddy Inc. | 86.35 | -1.87 | -2.11% | 0 | 0 | |
PNW Pinnacle West Capital Corporation | 99.44 | -1.09 | -1.08% | 0 | 0 | |
ZBRA Zebra Technologies Corporation | 215.38 | -8.54 | -3.81% | 0 | 0 | |
JKHY Jack Henry & Associates, Inc. | 164.02 | -0.18 | -0.11% | 0 | 0 | |
TTD The Trade Desk, Inc. | 23.58 | -0.74 | -3.04% | 1.99M | 1989241 | |
GL Globe Life Inc. | 142.35 | -3.98 | -2.72% | 0 | 0 | |
BLDR Builders FirstSource Inc. | 95.73 | -3.68 | -3.7% | 0 | 0 | |
CPT Camden Property Trust | 106.93 | -2.35 | -2.15% | 0 | 0 | |
IT Gartner Inc. | 155.09 | -4.18 | -2.62% | 0 | 0 | |
WYNN Wynn Resorts, Limited | 100.17 | -3.27 | -3.16% | 0 | 0 | |
DAY Dayforce Inc. | 69.86 | +0.94 | +1.36% | 30.3M | 30296486 | |
RVTY Revvity Inc. | 92.35 | -3.24 | -3.39% | 110.57K | 110569 | |
AIZ Assurant Inc. | 228.14 | -5.41 | -2.32% | 0 | 0 | |
AOS A. O. Smith Corporation | 75.71 | -2.22 | -2.85% | 0 | 0 | |
IVZ Invesco Ltd. | 24.96 | -1.17 | -4.48% | 0 | 0 | |
APA APA Corporation | 31.7 | +0.01 | +0.03% | 0 | 0 | |
NCLH Norwegian Cruise Line Holdings Ltd. | 20.7 | -1.48 | -6.7% | 0 | 0 | |
BAX Baxter International Inc. | 18.73 | -0.96 | -4.9% | 0 | 0 | |
DVA DaVita Inc. | 149.41 | -4.57 | -2.97% | 54.15K | 54148 | |
BXP Boston Properties, Inc. | 53.51 | -2.73 | -4.85% | 0 | 0 | |
MGM MGM Resorts International | 34.15 | -1.57 | -4.4% | 0 | 0 | |
HSIC Henry Schein, Inc. | 79.02 | -2.35 | -2.89% | 0 | 0 | |
TAP Molson Coors Beverage Company | 48.19 | -0.4 | -0.82% | 279.55K | 279552 | |
ARE Alexandria Real Estate Equities, Inc. | 49.72 | -2.91 | -5.53% | 203.99K | 203988 | |
FRT Federal Realty Investment Trust | 108.15 | -2.19 | -1.98% | 1.56K | 1563 | |
TECH Bio-Techne Corporation | 54.95 | -2.87 | -4.96% | 226.72K | 226723 | |
CAG Conagra Brands Inc. | 18.82 | -0.36 | -1.88% | 0 | 0 | |
SWKS Skyworks Solutions Inc. | 57.49 | -1.44 | -2.44% | 0 | 0 | |
IPG The Interpublic Group of Companies, Inc. | 24.57 | -0.49 | -1.96% | 82.04M | 82041369 | |
EMN Eastman Chemical Company | 72.41 | -2.87 | -3.81% | 0 | 0 | |
CRL Charles River Laboratories International, Inc. | 174.66 | -3.95 | -2.21% | 0 | 0 | |
MOS Mosaic Company | 26.55 | -0.96 | -3.51% | 0 | 0 | |
POOL Pool Corporation | 215.23 | -6.77 | -3.05% | 81.55K | 81551 | |
LKQ LKQ Corporation | 31.7 | -1.08 | -3.28% | 0 | 0 | |
FDS FactSet Research Systems Inc. | 215.97 | -3.97 | -1.81% | 0 | 0 | |
CPB Campbell Soup Company | 26.15 | -0.17 | -0.65% | 1.26M | 1262708 | |
MOH Molina Healthcare Inc. | 145.03 | -7.39 | -4.85% | 0 | 0 | |
EPAM Epam Systems Inc. | 135.98 | -3.18 | -2.29% | 0 | 0 | |
MHK Mohawk Industries, Inc. | 112.53 | -6.69 | -5.61% | 0 | 0 | |
MTCH Match Group, Inc. | 30.52 | -0.77 | -2.46% | 826.01K | 826014 | |