| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CHTR Charter Communications Inc | 143.71 | -2.11 | -1.447% | 2.56M | |
ULTA Ulta Beauty Inc. | 471.65 | +3.91 | +0.8359% | 682.21K | |
PKG Packaging Corporation of America | 229.96 | +1.73 | +0.758% | 435.06K | |
FIS Fidelity National Information Services, Inc. | 38.97 | -0.23 | -0.5867% | 6.55M | |
SNA Snap-on Inc. | 386.63 | -0.85 | -0.2194% | 218.17K | |
BRO Brown & Brown Inc. | 59.28 | -0.71 | -1.1835% | 2.17M | |
IFF International Flavors & Fragrances Inc. | 78.36 | +0.09 | +0.115% | 1.07M | |
DD DuPont de Nemours Inc. | 48.54 | +0.28 | +0.5802% | 2.24M | |
SKG Smurfit Kappa Group PLC | 3,117 | -52 | -1.6409% | 283.98K | |
MRNA Moderna, Inc. | 52.13 | +2.22 | +4.448% | 6.33M | |
AKAM Akamai Technologies Inc. | 134.2 | +0.7 | +0.5243% | 2.7M | |
EVRG Evergy Inc. | 83.44 | -0.41 | -0.489% | 1.93M | |
STAN Standard Chartered PLC | 1,970 | +42 | +2.1784% | 2.61M | |
VTRS Viatris Inc. | 16.32 | -0.16 | -0.9709% | 10.85M | |
BAYN Bayer AG | 36.31 | +0.12 | +0.3316% | 1.9M | |
LNT Alliant Energy Corporation | 73.55 | +0.44 | +0.6018% | 1.48M | |
AMCR Amcor plc | 41.11 | +0.51 | +1.2562% | 2.28M | |
LII Lennox International Inc. | 524.17 | +12.02 | +2.347% | 286.01K | |
FTV Fortive Corporation | 60.28 | +0.14 | +0.2328% | 2.26M | |
GIS General Mills, Inc. | 34.27 | -0.24 | -0.6955% | 8.63M | |
ESS Essex Property Trust, Inc. | 281.39 | -2.36 | -0.8317% | 271.38K | |
AV Aviva plc | 631 | +3.2 | +0.5097% | 9M | |
ALB Albemarle Corporation | 168.9 | -1.52 | -0.8919% | 2.39M | |
WY Weyerhaeuser Company | 24.65 | -0.2 | -0.8048% | 3.78M | |
INVH Invitation Homes Inc. | 29.17 | -0.51 | -1.7183% | 5.22M | |
KIM Kimco Realty Corporation | 25.36 | -0.55 | -2.1227% | 1.01M | |
IP International Paper Company | 36.39 | +0.24 | +0.6639% | 5.51M | |
VNA Vonovia SE | 20.76 | +0.37 | +1.8146% | 2.93M | |
ZBH Zimmer Biomet Holdings, Inc. | 88.26 | -0.31 | -0.35% | 1.11M | |
NVR NVR, Inc. | 6,335 | -39.93 | -0.6264% | 15.65K | |
CDW CDW Corporation | 131.3 | -0.89 | -0.6733% | 2.74M | |
HOLX Hologic Inc. | 76.01 | 0 | 0% | 101.96M | |
CF CF Industries Holdings, Inc. | 106.9 | -2.58 | -2.3566% | 3.3M | |
HST Host Hotels & Resorts Inc. | 24.81 | -0.08 | -0.3214% | 9.37M | |
BEN Franklin Resources Inc. | 32.51 | +0.38 | +1.1827% | 2.54M | |
BR Broadridge Financial Solutions, Inc. | 142.78 | -2.09 | -1.4427% | 1.03M | |
TXT Textron Inc. | 93.75 | +0.93 | +1.0019% | 1.87M | |
IEX IDEX Corporation | 222.04 | +3.55 | +1.6248% | 430.66K | |
MAA Mid-America Apartment Communities, Inc. | 137.33 | -1.6 | -1.1517% | 536.11K | |
NDSN Nordson Corporation | 292.24 | +4.03 | +1.3983% | 685.35K | |
BBY Best Buy Co., Inc. | 77.41 | -1.12 | -1.4262% | 2.49M | |
DECK Deckers Outdoor Corporation | 112.5 | -1.33 | -1.1684% | 1.16M | |
TSCO Tractor Supply Company | 30.88 | -0.37 | -1.184% | 11.22M | |
LDOS Leidos Holdings Inc. | 114.6 | -7.56 | -6.1886% | 2.24M | |
TKO Tko Group Holdings Inc. | 201.19 | -2.17 | -1.0671% | 1.49M | |
GNRC Generac Holdings Inc. | 270.1 | +7.74 | +2.9502% | 627.97K | |
NWSA News Corporation | 25.7 | +0.02 | +0.0779% | 7.09M | |
GPN Global Payments Inc. | 67.48 | -0.23 | -0.3397% | 2.56M | |
J Jacobs Solutions Inc. | 124.57 | -2.43 | -1.9134% | 1.07M | |
MAS Masco Corporation | 74.33 | +0.3 | +0.4052% | 1.37M | |