Stock Quotes and Prices

Name Last Change Change % Volume Year Range
Charter Communications Inc logo
CHTR Charter Communications Inc
143.71 -2.11 -1.447% 2.56M
Ulta Beauty Inc. logo
ULTA Ulta Beauty Inc.
471.65 +3.91 +0.8359% 682.21K
Packaging Corporation of America logo
PKG Packaging Corporation of America
229.96 +1.73 +0.758% 435.06K
Fidelity National Information Services, Inc. logo
FIS Fidelity National Information Services, Inc.
38.97 -0.23 -0.5867% 6.55M
Snap-on Inc. logo
SNA Snap-on Inc.
386.63 -0.85 -0.2194% 218.17K
Brown & Brown Inc. logo
BRO Brown & Brown Inc.
59.28 -0.71 -1.1835% 2.17M
International Flavors & Fragrances Inc. logo
IFF International Flavors & Fragrances Inc.
78.36 +0.09 +0.115% 1.07M
DuPont de Nemours Inc. logo
DD DuPont de Nemours Inc.
48.54 +0.28 +0.5802% 2.24M
Smurfit Kappa Group PLC logo
SKG Smurfit Kappa Group PLC
3,117 -52 -1.6409% 283.98K
Moderna, Inc. logo
MRNA Moderna, Inc.
52.13 +2.22 +4.448% 6.33M
Akamai Technologies Inc. logo
AKAM Akamai Technologies Inc.
134.2 +0.7 +0.5243% 2.7M
Evergy Inc. logo
EVRG Evergy Inc.
83.44 -0.41 -0.489% 1.93M
Standard Chartered PLC logo
STAN Standard Chartered PLC
1,970 +42 +2.1784% 2.61M
Viatris Inc. logo
VTRS Viatris Inc.
16.32 -0.16 -0.9709% 10.85M
Bayer AG logo
BAYN Bayer AG
36.31 +0.12 +0.3316% 1.9M
Alliant Energy Corporation logo
LNT Alliant Energy Corporation
73.55 +0.44 +0.6018% 1.48M
Amcor plc logo
AMCR Amcor plc
41.11 +0.51 +1.2562% 2.28M
Lennox International Inc. logo
LII Lennox International Inc.
524.17 +12.02 +2.347% 286.01K
Fortive Corporation logo
FTV Fortive Corporation
60.28 +0.14 +0.2328% 2.26M
General Mills, Inc. logo
GIS General Mills, Inc.
34.27 -0.24 -0.6955% 8.63M
Essex Property Trust, Inc. logo
ESS Essex Property Trust, Inc.
281.39 -2.36 -0.8317% 271.38K
Aviva plc logo
AV Aviva plc
631 +3.2 +0.5097% 9M
Albemarle Corporation logo
ALB Albemarle Corporation
168.9 -1.52 -0.8919% 2.39M
Weyerhaeuser Company logo
WY Weyerhaeuser Company
24.65 -0.2 -0.8048% 3.78M
Invitation Homes Inc. logo
INVH Invitation Homes Inc.
29.17 -0.51 -1.7183% 5.22M
Kimco Realty Corporation logo
KIM Kimco Realty Corporation
25.36 -0.55 -2.1227% 1.01M
International Paper Company logo
IP International Paper Company
36.39 +0.24 +0.6639% 5.51M
Vonovia SE logo
VNA Vonovia SE
20.76 +0.37 +1.8146% 2.93M
Zimmer Biomet Holdings, Inc. logo
ZBH Zimmer Biomet Holdings, Inc.
88.26 -0.31 -0.35% 1.11M
NVR, Inc. logo
NVR NVR, Inc.
6,335 -39.93 -0.6264% 15.65K
CDW Corporation logo
CDW CDW Corporation
131.3 -0.89 -0.6733% 2.74M
Hologic Inc. logo
HOLX Hologic Inc.
76.01 0 0% 101.96M
CF Industries Holdings, Inc. logo
CF CF Industries Holdings, Inc.
106.9 -2.58 -2.3566% 3.3M
Host Hotels & Resorts Inc. logo
HST Host Hotels & Resorts Inc.
24.81 -0.08 -0.3214% 9.37M
Franklin Resources Inc. logo
BEN Franklin Resources Inc.
32.51 +0.38 +1.1827% 2.54M
Broadridge Financial Solutions, Inc. logo
BR Broadridge Financial Solutions, Inc.
142.78 -2.09 -1.4427% 1.03M
Textron Inc. logo
TXT Textron Inc.
93.75 +0.93 +1.0019% 1.87M
IDEX Corporation logo
IEX IDEX Corporation
222.04 +3.55 +1.6248% 430.66K
Mid-America Apartment Communities, Inc. logo
MAA Mid-America Apartment Communities, Inc.
137.33 -1.6 -1.1517% 536.11K
Nordson Corporation logo
NDSN Nordson Corporation
292.24 +4.03 +1.3983% 685.35K
Best Buy Co., Inc. logo
BBY Best Buy Co., Inc.
77.41 -1.12 -1.4262% 2.49M
Deckers Outdoor Corporation logo
DECK Deckers Outdoor Corporation
112.5 -1.33 -1.1684% 1.16M
Tractor Supply Company logo
TSCO Tractor Supply Company
30.88 -0.37 -1.184% 11.22M
Leidos Holdings Inc. logo
LDOS Leidos Holdings Inc.
114.6 -7.56 -6.1886% 2.24M
Tko Group Holdings Inc. logo
TKO Tko Group Holdings Inc.
201.19 -2.17 -1.0671% 1.49M
Generac Holdings Inc. logo
GNRC Generac Holdings Inc.
270.1 +7.74 +2.9502% 627.97K
News Corporation logo
NWSA News Corporation
25.7 +0.02 +0.0779% 7.09M
Global Payments Inc. logo
GPN Global Payments Inc.
67.48 -0.23 -0.3397% 2.56M
Jacobs Solutions Inc. logo
J Jacobs Solutions Inc.
124.57 -2.43 -1.9134% 1.07M
Masco Corporation logo
MAS Masco Corporation
74.33 +0.3 +0.4052% 1.37M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.