| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BXP Boston Properties, Inc. | 65.98 | -0.3 | -0.4526% | 820.25K | |
DPZ Domino's Pizza Inc. | 316.52 | -7.36 | -2.2724% | 848.91K | |
AES AES Corporation | 14.68 | 0 | 0% | 4.21M | |
MOH Molina Healthcare Inc. | 201.87 | +1.59 | +0.7939% | 583.85K | |
IT Gartner Inc. | 142.77 | -5.4 | -3.6445% | 1.24M | |
SGRO Segro plc | 746.4 | -4.2 | -0.5595% | 8.28M | |
PAH3 Porsche Automobil Holding SE Preference Shares | 31.29 | +0.45 | +1.4591% | 633.58K | |
CA Carrefour SA | 16.48 | -0.24 | -1.435% | 1.17M | |
ITRK Intertek Group plc | 5,665 | +5 | +0.0883% | 577.91K | |
ARE Alexandria Real Estate Equities, Inc. | 52.38 | -0.79 | -1.4858% | 937.27K | |
JKHY Jack Henry & Associates, Inc. | 130.35 | +2.12 | +1.6533% | 2.18M | |
UHS Universal Health Services, Inc. | 145.97 | -0.45 | -0.3073% | 817.76K | |
TTD The Trade Desk, Inc. Class A | 19.27 | -0.01 | -0.0519% | 19.75M | |
CRL Charles River Laboratories International, Inc. | 188.47 | +0.96 | +0.512% | 421.75K | |
FDS FactSet Research Systems Inc. | 235.86 | -5.3 | -2.1977% | 464.77K | |
IPG The Interpublic Group of Companies, Inc. | 24.57 | -0.49 | -1.9553% | 82.04M | |
NCLH Norwegian Cruise Line Holdings Ltd. | 20.14 | +0.71 | +3.6541% | 21.68M | |
HSIC Henry Schein, Inc. | 81.09 | -0.16 | -0.1969% | 974.8K | |
EMN Eastman Chemical Company | 75.28 | +0.06 | +0.0798% | 1.2M | |
MTCH Match Group, Inc. | 35.94 | +1.05 | +3.0095% | 2.87M | |
BLDR Builders FirstSource Inc. | 77.81 | +0.04 | +0.0514% | 1.48M | |
TECH Bio-Techne Corporation | 56.17 | +2.17 | +4.0185% | 3.02M | |
AOS A. O. Smith Corporation | 60.02 | +0.94 | +1.5911% | 1.51M | |
TAP Molson Coors Beverage Company | 40.89 | -0.69 | -1.6595% | 2.28M | |
QGEN QIAGEN N.V. | 37.01 | -0.05 | -0.1349% | 1.79M | |
PAYC Paycom Software, Inc. | 134.69 | +0.17 | +0.1264% | 989.3K | |
MOS Mosaic Company | 22.52 | -0.17 | -0.7492% | 14.29M | |
POOL Pool Corporation | 191.03 | -3.97 | -2.0359% | 970.93K | |
PARA Paramount Global | 11.04 | -0.71 | -6.0426% | 46.68M | |
PSON Pearson plc | 1,140 | -7 | -0.6103% | 2.63M | |
KMX CarMax Inc. | 52.21 | +0.95 | +1.8533% | 4.53M | |
UU United Utilities Group PLC | 1,279 | -35 | -2.6636% | 1.42M | |
LKQ LKQ Corporation | 26.14 | -0.06 | -0.229% | 2.39M | |
ENPH Enphase Energy, Inc. | 52.4 | -2.2 | -4.0209% | 6.41M | |
CPB The Campbell's Company | 22.31 | -0.5 | -2.192% | 7.15M | |
MHK Mohawk Industries, Inc. | 111.43 | +3.79 | +3.521% | 809.34K | |
SBRY J Sainsbury plc | 311.8 | -2 | -0.6373% | 15.97M | |
CAG Conagra Brands Inc. | 13.61 | -0.13 | -0.9461% | 22.27M | |
CRDA Croda International Plc | 3,052 | +21 | +0.6928% | 690.07K | |
LW Lamb Weston Holdings, Inc. | 45.42 | +0.04 | +0.0881% | 772.78K | |
G24 Scout24 SE | 75.35 | +0.9 | +1.2089% | 17.53K | |
WEIR Weir Group plc | 2,444 | +120 | +5.1635% | 1.28M | |
CZR Caesars Entertainment, Inc. | 29.5 | +0.01 | +0.0339% | 3.77M | |
PHNX Phoenix Group Holdings plc | 743.8 | +35.6 | +5.0268% | 49.47K | |
KGF Kingfisher plc | 285.5 | -2.8 | -0.9712% | 5.72M | |
EPAM Epam Systems Inc. | 92.72 | -2.66 | -2.7888% | 1.07M | |
WTB Whitbread plc | 2,389 | +7 | +0.2939% | 864.02K | |
AAF Airtel Africa Plc | 365.8 | -5.2 | -1.4016% | 3M | |
BRBY Burberry Group plc | 1,175.5 | +38 | +3.3407% | 1.89M | |
MKTX MarketAxess Holdings Inc. | 121 | +0.11 | +0.091% | 673.67K | |