| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
UDR UDR Inc. | 37.67 | -0.26 | -0.6855% | 48.17K | |
HII Huntington Ingalls Industries Inc. | 294.82 | -1.58 | -0.5331% | 8.62K | |
PNW Pinnacle West Capital Corporation | 97.61 | -1.08 | -1.0943% | 25.29K | |
JKHY Jack Henry & Associates, Inc. | 172.58 | +0.19 | +0.1091% | 17.66K | |
ALGN Align Technology, Inc. | 159.84 | +0.7 | +0.4399% | 21.7K | |
TECH Bio-Techne Corporation | 72.42 | +0.04 | +0.0553% | 104.03K | |
DVA DaVita Inc. | 176.58 | -3.47 | -1.9272% | 14.5K | |
DAY Dayforce Inc. | 69.86 | +0.94 | +1.3639% | 30.3M | |
DPZ Domino's Pizza Inc. | 337.22 | -7.34 | -2.1314% | 13.72K | |
MGM MGM Resorts International | 43.41 | -0.05 | -0.115% | 46.2K | |
CPT Camden Property Trust | 106.86 | -0.75 | -0.697% | 19.41K | |
BXP Boston Properties, Inc. | 70.04 | -0.26 | -0.3698% | 638 | |
UHS Universal Health Services, Inc. | 175.2 | -3.49 | -1.9531% | 29.15K | |
FDS FactSet Research Systems Inc. | 300.97 | +5.52 | +1.8683% | 21.35K | |
AES AES Corporation | 14.72 | 0 | 0% | 234.91K | |
MOH Molina Healthcare Inc. | 199.66 | -2.93 | -1.4463% | 5.4K | |
PAYC Paycom Software, Inc. | 236.08 | +3.77 | +1.6228% | 29.19K | |
PODD Insulet Corporation | 141.07 | -2.31 | -1.6111% | 17.44K | |
HSIC Henry Schein, Inc. | 90.01 | -0.37 | -0.4086% | 11.93K | |
SWKS Skyworks Solutions Inc. | 66.73 | +0.11 | +0.1651% | 326.68K | |
FRT Federal Realty Investment Trust | 116.61 | -0.97 | -0.8207% | 16.85K | |
WYNN Wynn Resorts, Limited | 96.18 | -0.99 | -1.0188% | 30.96K | |
PNR Pentair plc | 61.68 | -1.18 | -1.8772% | 77.79K | |
MTCH Match Group, Inc. | 41.8 | -0.27 | -0.6465% | 31.72K | |
APTV Aptiv PLC | 46.12 | -0.15 | -0.3134% | 294.36K | |
SGRO Segro plc | 963.74 | +2.74 | +0.2851% | 80.35K | |
ARE Alexandria Real Estate Equities, Inc. | 52.58 | -0.39 | -0.7457% | 29.29K | |
CA Carrefour SA | 15.61 | -0.34 | -2.101% | 827.36K | |
ITRK Intertek Group plc | 5,845 | -5 | -0.0855% | 423.54K | |
SDLF Standard Life Plc | 944.5 | +7.5 | +0.8004% | 642.88K | |
IPG The Interpublic Group of Companies, Inc. | 24.57 | -0.49 | -1.9553% | 82.04M | |
KMX CarMax Inc. | 63.41 | -0.43 | -0.6736% | 21.52K | |
AOS A. O. Smith Corporation | 61.9 | -0.58 | -0.9283% | 18.72K | |
QGEN QIAGEN N.V. | 43.74 | +0.38 | +0.8879% | 119.37K | |
PAH3 Porsche Automobil Holding SE Preference Shares | 27.43 | +0.16 | +0.5867% | 127.24K | |
EMN Eastman Chemical Company | 72.05 | -0.88 | -1.2066% | 16.08K | |
MHK Mohawk Industries, Inc. | 130.87 | -1.4 | -1.0575% | 76.93K | |
TAP Molson Coors Beverage Company | 41.67 | -0.42 | -0.9979% | 55.64K | |
NCLH Norwegian Cruise Line Holdings Ltd. | 16.88 | -0.21 | -1.2288% | 804.49K | |
CAG Conagra Brands Inc. | 15.79 | -0.4 | -2.4707% | 548.16K | |
MOS Mosaic Company | 23.5 | -0.66 | -2.7322% | 394.32K | |
DPLM Diploma PLC | 7,432.98 | +202.98 | +2.8075% | 130.93K | |
BLDR Builders FirstSource, Inc. | 67.6 | -1.07 | -1.5582% | 41.68K | |
LW Lamb Weston Holdings, Inc. | 54.65 | -0.61 | -1.1039% | 15.86K | |
ZAL Zalando SE | 23.18 | -0.04 | -0.1723% | 64.07K | |
CPB The Campbell's Company | 22.98 | -0.25 | -1.0977% | 351.98K | |
PSON Pearson plc | 1,181.5 | -6 | -0.5053% | 12.67K | |
UU United Utilities Group PLC | 1,434 | -2 | -0.1393% | 971.72K | |
POOL Pool Corporation | 184.26 | -4.12 | -2.1871% | 6.17K | |
SBRY J Sainsbury plc | 335.2 | -0.4 | -0.1192% | 1.24M | |