Stock Quotes and Prices

Name Last Change Change % Volume Year Range
DaVita Inc. logo
DVA DaVita Inc.
186.52 +5.82 +3.2208% 10.75K
Deckers Outdoor Corporation logo
DECK Deckers Outdoor Corporation
86.98 +4.16 +5.0229% 109.48K
Dayforce Inc. logo
DAY Dayforce Inc.
69.86 +0.94 +1.3639% 30.3M
UDR Inc. logo
UDR UDR Inc.
34.33 +0.37 +1.0895% 205.76K
Jack Henry & Associates, Inc. logo
JKHY Jack Henry & Associates, Inc.
155.5 +0.25 +0.1578% 28.65K
Universal Health Services, Inc. logo
UHS Universal Health Services, Inc.
188.93 +3.04 +1.6354% 17.96K
The Cooper Companies, Inc. logo
COO The Cooper Companies, Inc.
57.22 +2.34 +4.2547% 91K
AES Corporation logo
AES AES Corporation
14.95 -0.02 -0.1003% 238.38K
Hormel Foods Corporation logo
HRL Hormel Foods Corporation
20.27 +0.46 +2.3221% 198.55K
Erie Indemnity Company logo
ERIE Erie Indemnity Company
237.65 +7.53 +3.2745% 3.12K
lululemon athletica inc. logo
LULU lululemon athletica inc.
100.14 +6.05 +6.4247% 117.47K
Align Technology, Inc. logo
ALGN Align Technology, Inc.
148.04 +3.6 +2.4924% 32.1K
Molina Healthcare Inc. logo
MOH Molina Healthcare Inc.
213.69 +4.5 +2.1512% 27.31K
Huntington Ingalls Industries Inc. logo
HII Huntington Ingalls Industries Inc.
264.68 +0.15 +0.0567% 14.56K
Domino's Pizza Inc. logo
DPZ Domino's Pizza Inc.
304.65 +8.76 +2.9606% 26.54K
Paycom Software, Inc. logo
PAYC Paycom Software, Inc.
249.48 +10.48 +4.3849% 36.76K
The Clorox Company logo
CLX The Clorox Company
86.15 +1.18 +1.3887% 113K
Match Group, Inc. logo
MTCH Match Group, Inc.
43.84 +1.45 +3.408% 87.33K
Camden Property Trust logo
CPT Camden Property Trust
98.46 +1.22 +1.2546% 21.99K
FactSet Research Systems Inc. logo
FDS FactSet Research Systems Inc.
303.62 +13.88 +4.7905% 395.45K
Segro plc logo
SGRO Segro plc
923.4 -21.8 -2.3064% 2.93M
Henry Schein, Inc. logo
HSIC Henry Schein, Inc.
87.18 +1.62 +1.8934% 26.34K
Hochtief Aktiengesellschaft logo
HOT Hochtief Aktiengesellschaft
368.4 -13.6 -3.5602% 151.63K
Boston Properties, Inc. logo
BXP Boston Properties, Inc.
59.63 +1.93 +3.3449% 598.17K
Carrefour SA logo
CA Carrefour SA
16.65 0 0% 3.04M
Aptiv PLC logo
APTV Aptiv PLC
45.36 +1.53 +3.4908% 1.32M
QIAGEN N.V. logo
QGEN QIAGEN N.V.
46.31 +0.75 +1.6572% 496.9K
Insulet Corporation logo
PODD Insulet Corporation
138.78 +4.85 +3.6176% 46.95K
Intertek Group plc logo
ITRK Intertek Group plc
5,920 +5 +0.0845% 234.25K
Federal Realty Investment Trust logo
FRT Federal Realty Investment Trust
105.63 +0.69 +0.6575% 446.08K
Corteva Inc. logo
CTVA Corteva Inc.
12.65 -0.75 -5.5597% 1.04M
The Interpublic Group of Companies, Inc. logo
IPG The Interpublic Group of Companies, Inc.
24.57 -0.49 -1.9553% 82.04M
Standard Life Plc logo
SDLF Standard Life Plc
895.5 +15 +1.7036% 2.21M
Pentair plc logo
PNR Pentair plc
53.63 +1.52 +2.9265% 1.51M
Alexandria Real Estate Equities, Inc. logo
ARE Alexandria Real Estate Equities, Inc.
42.59 +1.09 +2.6145% 1.06M
Wynn Resorts, Limited logo
WYNN Wynn Resorts, Limited
76.66 +2.93 +3.974% 37.65K
A. O. Smith Corporation logo
AOS A. O. Smith Corporation
59.28 +1.45 +2.516% 799.23K
CarMax Inc. logo
KMX CarMax Inc.
52.18 +2.36 +4.7371% 83.46K
Diploma PLC logo
DPLM Diploma PLC
7,815 -115 -1.4502% 360.02K
Porsche Automobil Holding SE Preference Shares logo
PAH3 Porsche Automobil Holding SE Preference Shares
24.59 +0.1 +0.4083% 621.95K
MGM Resorts International logo
MGM MGM Resorts International
29.38 +0.42 +1.4503% 2.41M
Zalando SE logo
ZAL Zalando SE
24.87 +0.91 +3.798% 1.14M
Mohawk Industries, Inc. logo
MHK Mohawk Industries, Inc.
124.56 +4.59 +3.8218% 558.36K
Eastman Chemical Company logo
EMN Eastman Chemical Company
63.43 +0.55 +0.8747% 79.05K
Norwegian Cruise Line Holdings Ltd. logo
NCLH Norwegian Cruise Line Holdings Ltd.
15.35 +0.48 +3.1944% 726.58K
Molson Coors Beverage Company logo
TAP Molson Coors Beverage Company
39.26 +0.63 +1.6309% 1.47M
Pearson plc logo
PSON Pearson plc
1,353 +43 +3.2824% 1.81M
United Utilities Group PLC logo
UU United Utilities Group PLC
1,483 +39 +2.7008% 1.34M
Lamb Weston Holdings, Inc. logo
LW Lamb Weston Holdings, Inc.
54.52 +1.5 +2.8291% 102.32K
J Sainsbury plc logo
SBRY J Sainsbury plc
350.8 +6.4 +1.8583% 7.79M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.