Stock Quotes and Prices

Name Last Change Change % Volume Year Range
Boston Properties, Inc. logo
BXP Boston Properties, Inc.
65.98 -0.3 -0.4526% 820.25K
Domino's Pizza Inc. logo
DPZ Domino's Pizza Inc.
316.52 -7.36 -2.2724% 848.91K
AES Corporation logo
AES AES Corporation
14.68 0 0% 4.21M
Molina Healthcare Inc. logo
MOH Molina Healthcare Inc.
201.87 +1.59 +0.7939% 583.85K
Gartner Inc. logo
IT Gartner Inc.
142.77 -5.4 -3.6445% 1.24M
Segro plc logo
SGRO Segro plc
746.4 -4.2 -0.5595% 8.28M
Porsche Automobil Holding SE Preference Shares logo
PAH3 Porsche Automobil Holding SE Preference Shares
31.29 +0.45 +1.4591% 633.58K
Carrefour SA logo
CA Carrefour SA
16.48 -0.24 -1.435% 1.17M
Intertek Group plc logo
ITRK Intertek Group plc
5,665 +5 +0.0883% 577.91K
Alexandria Real Estate Equities, Inc. logo
ARE Alexandria Real Estate Equities, Inc.
52.38 -0.79 -1.4858% 937.27K
Jack Henry & Associates, Inc. logo
JKHY Jack Henry & Associates, Inc.
130.35 +2.12 +1.6533% 2.18M
Universal Health Services, Inc. logo
UHS Universal Health Services, Inc.
145.97 -0.45 -0.3073% 817.76K
The Trade Desk, Inc. Class A logo
TTD The Trade Desk, Inc. Class A
19.27 -0.01 -0.0519% 19.75M
Charles River Laboratories International, Inc. logo
CRL Charles River Laboratories International, Inc.
188.47 +0.96 +0.512% 421.75K
FactSet Research Systems Inc. logo
FDS FactSet Research Systems Inc.
235.86 -5.3 -2.1977% 464.77K
The Interpublic Group of Companies, Inc. logo
IPG The Interpublic Group of Companies, Inc.
24.57 -0.49 -1.9553% 82.04M
Norwegian Cruise Line Holdings Ltd. logo
NCLH Norwegian Cruise Line Holdings Ltd.
20.14 +0.71 +3.6541% 21.68M
Henry Schein, Inc. logo
HSIC Henry Schein, Inc.
81.09 -0.16 -0.1969% 974.8K
Eastman Chemical Company logo
EMN Eastman Chemical Company
75.28 +0.06 +0.0798% 1.2M
Match Group, Inc. logo
MTCH Match Group, Inc.
35.94 +1.05 +3.0095% 2.87M
Builders FirstSource Inc. logo
BLDR Builders FirstSource Inc.
77.81 +0.04 +0.0514% 1.48M
Bio-Techne Corporation logo
TECH Bio-Techne Corporation
56.17 +2.17 +4.0185% 3.02M
A. O. Smith Corporation logo
AOS A. O. Smith Corporation
60.02 +0.94 +1.5911% 1.51M
Molson Coors Beverage Company logo
TAP Molson Coors Beverage Company
40.89 -0.69 -1.6595% 2.28M
QIAGEN N.V. logo
QGEN QIAGEN N.V.
37.01 -0.05 -0.1349% 1.79M
Paycom Software, Inc. logo
PAYC Paycom Software, Inc.
134.69 +0.17 +0.1264% 989.3K
Mosaic Company logo
MOS Mosaic Company
22.52 -0.17 -0.7492% 14.29M
Pool Corporation logo
POOL Pool Corporation
191.03 -3.97 -2.0359% 970.93K
Paramount Global logo
PARA Paramount Global
11.04 -0.71 -6.0426% 46.68M
Pearson plc logo
PSON Pearson plc
1,140 -7 -0.6103% 2.63M
CarMax Inc. logo
KMX CarMax Inc.
52.21 +0.95 +1.8533% 4.53M
United Utilities Group PLC logo
UU United Utilities Group PLC
1,279 -35 -2.6636% 1.42M
LKQ Corporation logo
LKQ LKQ Corporation
26.14 -0.06 -0.229% 2.39M
Enphase Energy, Inc. logo
ENPH Enphase Energy, Inc.
52.4 -2.2 -4.0209% 6.41M
The Campbell's Company logo
CPB The Campbell's Company
22.31 -0.5 -2.192% 7.15M
Mohawk Industries, Inc. logo
MHK Mohawk Industries, Inc.
111.43 +3.79 +3.521% 809.34K
J Sainsbury plc logo
SBRY J Sainsbury plc
311.8 -2 -0.6373% 15.97M
Conagra Brands Inc. logo
CAG Conagra Brands Inc.
13.61 -0.13 -0.9461% 22.27M
Croda International Plc logo
CRDA Croda International Plc
3,052 +21 +0.6928% 690.07K
Lamb Weston Holdings, Inc. logo
LW Lamb Weston Holdings, Inc.
45.42 +0.04 +0.0881% 772.78K
Scout24 SE logo
G24 Scout24 SE
75.35 +0.9 +1.2089% 17.53K
Weir Group plc logo
WEIR Weir Group plc
2,444 +120 +5.1635% 1.28M
Caesars Entertainment, Inc. logo
CZR Caesars Entertainment, Inc.
29.5 +0.01 +0.0339% 3.77M
Phoenix Group Holdings plc logo
PHNX Phoenix Group Holdings plc
743.8 +35.6 +5.0268% 49.47K
Kingfisher plc logo
KGF Kingfisher plc
285.5 -2.8 -0.9712% 5.72M
Epam Systems Inc. logo
EPAM Epam Systems Inc.
92.72 -2.66 -2.7888% 1.07M
Whitbread plc logo
WTB Whitbread plc
2,389 +7 +0.2939% 864.02K
Airtel Africa Plc logo
AAF Airtel Africa Plc
365.8 -5.2 -1.4016% 3M
Burberry Group plc logo
BRBY Burberry Group plc
1,175.5 +38 +3.3407% 1.89M
MarketAxess Holdings Inc. logo
MKTX MarketAxess Holdings Inc.
121 +0.11 +0.091% 673.67K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.