| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DVA DaVita Inc. | 186.52 | +5.82 | +3.2208% | 10.75K | |
DECK Deckers Outdoor Corporation | 86.98 | +4.16 | +5.0229% | 109.48K | |
DAY Dayforce Inc. | 69.86 | +0.94 | +1.3639% | 30.3M | |
UDR UDR Inc. | 34.33 | +0.37 | +1.0895% | 205.76K | |
JKHY Jack Henry & Associates, Inc. | 155.5 | +0.25 | +0.1578% | 28.65K | |
UHS Universal Health Services, Inc. | 188.93 | +3.04 | +1.6354% | 17.96K | |
COO The Cooper Companies, Inc. | 57.22 | +2.34 | +4.2547% | 91K | |
AES AES Corporation | 14.95 | -0.02 | -0.1003% | 238.38K | |
HRL Hormel Foods Corporation | 20.27 | +0.46 | +2.3221% | 198.55K | |
ERIE Erie Indemnity Company | 237.65 | +7.53 | +3.2745% | 3.12K | |
LULU lululemon athletica inc. | 100.14 | +6.05 | +6.4247% | 117.47K | |
ALGN Align Technology, Inc. | 148.04 | +3.6 | +2.4924% | 32.1K | |
MOH Molina Healthcare Inc. | 213.69 | +4.5 | +2.1512% | 27.31K | |
HII Huntington Ingalls Industries Inc. | 264.68 | +0.15 | +0.0567% | 14.56K | |
DPZ Domino's Pizza Inc. | 304.65 | +8.76 | +2.9606% | 26.54K | |
PAYC Paycom Software, Inc. | 249.48 | +10.48 | +4.3849% | 36.76K | |
CLX The Clorox Company | 86.15 | +1.18 | +1.3887% | 113K | |
MTCH Match Group, Inc. | 43.84 | +1.45 | +3.408% | 87.33K | |
CPT Camden Property Trust | 98.46 | +1.22 | +1.2546% | 21.99K | |
FDS FactSet Research Systems Inc. | 303.62 | +13.88 | +4.7905% | 395.45K | |
SGRO Segro plc | 923.4 | -21.8 | -2.3064% | 2.93M | |
HSIC Henry Schein, Inc. | 87.18 | +1.62 | +1.8934% | 26.34K | |
HOT Hochtief Aktiengesellschaft | 368.4 | -13.6 | -3.5602% | 151.63K | |
BXP Boston Properties, Inc. | 59.63 | +1.93 | +3.3449% | 598.17K | |
CA Carrefour SA | 16.65 | 0 | 0% | 3.04M | |
APTV Aptiv PLC | 45.36 | +1.53 | +3.4908% | 1.32M | |
QGEN QIAGEN N.V. | 46.31 | +0.75 | +1.6572% | 496.9K | |
PODD Insulet Corporation | 138.78 | +4.85 | +3.6176% | 46.95K | |
ITRK Intertek Group plc | 5,920 | +5 | +0.0845% | 234.25K | |
FRT Federal Realty Investment Trust | 105.63 | +0.69 | +0.6575% | 446.08K | |
CTVA Corteva Inc. | 12.65 | -0.75 | -5.5597% | 1.04M | |
IPG The Interpublic Group of Companies, Inc. | 24.57 | -0.49 | -1.9553% | 82.04M | |
SDLF Standard Life Plc | 895.5 | +15 | +1.7036% | 2.21M | |
PNR Pentair plc | 53.63 | +1.52 | +2.9265% | 1.51M | |
ARE Alexandria Real Estate Equities, Inc. | 42.59 | +1.09 | +2.6145% | 1.06M | |
WYNN Wynn Resorts, Limited | 76.66 | +2.93 | +3.974% | 37.65K | |
AOS A. O. Smith Corporation | 59.28 | +1.45 | +2.516% | 799.23K | |
KMX CarMax Inc. | 52.18 | +2.36 | +4.7371% | 83.46K | |
DPLM Diploma PLC | 7,815 | -115 | -1.4502% | 360.02K | |
PAH3 Porsche Automobil Holding SE Preference Shares | 24.59 | +0.1 | +0.4083% | 621.95K | |
MGM MGM Resorts International | 29.38 | +0.42 | +1.4503% | 2.41M | |
ZAL Zalando SE | 24.87 | +0.91 | +3.798% | 1.14M | |
MHK Mohawk Industries, Inc. | 124.56 | +4.59 | +3.8218% | 558.36K | |
EMN Eastman Chemical Company | 63.43 | +0.55 | +0.8747% | 79.05K | |
NCLH Norwegian Cruise Line Holdings Ltd. | 15.35 | +0.48 | +3.1944% | 726.58K | |
TAP Molson Coors Beverage Company | 39.26 | +0.63 | +1.6309% | 1.47M | |
PSON Pearson plc | 1,353 | +43 | +3.2824% | 1.81M | |
UU United Utilities Group PLC | 1,483 | +39 | +2.7008% | 1.34M | |
LW Lamb Weston Holdings, Inc. | 54.52 | +1.5 | +2.8291% | 102.32K | |
SBRY J Sainsbury plc | 350.8 | +6.4 | +1.8583% | 7.79M | |