Stock Quotes and Prices

Name Last Change Change % Volume Year Range
Waters Corporation logo
WAT Waters Corporation
307.23 -12.15 -3.8% 1.26M 1260345
CoStar Group, Inc. logo
CSGP CoStar Group, Inc.
45.17 +0.54 +1.21% 5.98M 5976106
Fortive Corporation logo
FTV Fortive Corporation
58.58 -0.62 -1.05% 1.86M 1857831
LyondellBasell Industries N.V. logo
LYB LyondellBasell Industries N.V.
57.88 +0.36 +0.63% 8.95M 8949859
Viatris Inc. logo
VTRS Viatris Inc.
15.7 +0.77 +5.16% 13.81M 13810719
Alliant Energy Corporation logo
LNT Alliant Energy Corporation
72.33 -0.01 -0.01% 2.6M 2595574
Tko Group Holdings Inc. logo
TKO Tko Group Holdings Inc.
224.96 +1.09 +0.49% 995.12K 995117
PTC Inc. logo
PTC PTC Inc.
158.12 +1.53 +0.98% 1.01M 1007935
West Pharmaceutical Services, Inc. logo
WST West Pharmaceutical Services, Inc.
251.25 -3.09 -1.21% 456.27K 456266
Global Payments Inc. logo
GPN Global Payments Inc.
77.89 +1.43 +1.87% 3.16M 3162099
Ball Corp. logo
BALL Ball Corp.
66.42 -0.51 -0.76% 1.23M 1227521
HP Inc. logo
HPQ HP Inc.
18.7 -0.29 -1.53% 18.21M 18206895
Weyerhaeuser Company logo
WY Weyerhaeuser Company
24.62 +0.09 +0.37% 6.65M 6648090
Huntington Ingalls Industries Inc. logo
HII Huntington Ingalls Industries Inc.
453.73 +9.21 +2.07% 542.9K 542904
Insulet Corporation logo
PODD Insulet Corporation
245.45 -1.16 -0.47% 1.18M 1179444
Textron Inc. logo
TXT Textron Inc.
100.68 +2.03 +2.06% 1.67M 1671108
Deckers Outdoor Corporation logo
DECK Deckers Outdoor Corporation
114.51 -2.76 -2.35% 2.19M 2192163
Hologic Inc. logo
HOLX Hologic Inc.
75.45 +0.09 +0.12% 1.82M 1817677
Essex Property Trust, Inc. logo
ESS Essex Property Trust, Inc.
256.03 +0.92 +0.36% 381.92K 381924
Pentair plc logo
PNR Pentair plc
98.12 -1.07 -1.08% 1.07M 1070542
The Cooper Companies, Inc. logo
COO The Cooper Companies, Inc.
83.92 +0.25 +0.3% 1.69M 1688057
Genuine Parts Company logo
GPC Genuine Parts Company
118.55 -0.71 -0.6% 916.31K 916306
Nordson Corporation logo
NDSN Nordson Corporation
292.18 -1.26 -0.43% 321.35K 321347
Jacobs Solutions Inc. logo
J Jacobs Solutions Inc.
139.03 +1.17 +0.85% 432.89K 432893
Invitation Homes Inc. logo
INVH Invitation Homes Inc.
26.15 -0.19 -0.72% 4.17M 4173234
CDW Corporation logo
CDW CDW Corporation
124.77 +2.13 +1.74% 1.6M 1600384
Kimco Realty Corporation logo
KIM Kimco Realty Corporation
23.56 +0.01 +0.04% 4.49M 4487768
Trimble Inc. logo
TRMB Trimble Inc.
68.41 +1.54 +2.3% 2.28M 2277850
Aptiv PLC logo
APTV Aptiv PLC
72.47 -1.07 -1.45% 2M 1998527
IDEX Corporation logo
IEX IDEX Corporation
211.54 +2.07 +0.99% 619.1K 619096
Mid-America Apartment Communities, Inc. logo
MAA Mid-America Apartment Communities, Inc.
134.11 +0.25 +0.19% 535.47K 535467
CF Industries Holdings, Inc. logo
CF CF Industries Holdings, Inc.
104.3 +4.76 +4.78% 4.71M 4705106
The Clorox Company logo
CLX The Clorox Company
126.81 -0.35 -0.28% 1.68M 1678935
F5 Inc. logo
FFIV F5 Inc.
278 +6.64 +2.45% 507.06K 507058
Avery Dennison Corporation logo
AVY Avery Dennison Corporation
194.97 -1.38 -0.7% 411.08K 411080
Tyler Technologies Inc. logo
TYL Tyler Technologies Inc.
354.62 -0.07 -0.02% 616.56K 616563
Masco Corporation logo
MAS Masco Corporation
69.8 -1.82 -2.54% 1.77M 1765404
Regency Centers Corporation logo
REG Regency Centers Corporation
79.54 +0.54 +0.68% 1.22M 1221150
Akamai Technologies Inc. logo
AKAM Akamai Technologies Inc.
97.64 -0.75 -0.76% 4.46M 4455561
Hormel Foods Corporation logo
HRL Hormel Foods Corporation
24.82 -0.78 -3.05% 2.76M 2760080
Franklin Resources Inc. logo
BEN Franklin Resources Inc.
27 +0.46 +1.73% 3.95M 3952814
Everest Group Ltd. logo
EG Everest Group Ltd.
339.63 +4.14 +1.23% 187.56K 187555
Hasbro Inc. logo
HAS Hasbro Inc.
99.05 -0.54 -0.54% 1.64M 1640247
Allegion plc logo
ALLE Allegion plc
162.5 +1.35 +0.84% 735.92K 735917
Host Hotels & Resorts Inc. logo
HST Host Hotels & Resorts Inc.
19.7 +0.11 +0.56% 9.86M 9859779
News Corporation logo
NWS News Corporation
26.41 -0.37 -1.38% 1.66M 1660400
News Corporation logo
NWSA News Corporation
23.97 -0.32 -1.32% 3.58M 3580020
Domino's Pizza Inc. logo
DPZ Domino's Pizza Inc.
401.37 -1.14 -0.28% 1.01M 1012348
Gen Digital Inc. logo
GEN Gen Digital Inc.
22.35 -0.22 -0.97% 4.88M 4879697
Stanley Black & Decker Inc. logo
SWK Stanley Black & Decker Inc.
84.04 -2.45 -2.83% 1.52M 1516673

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.