| Name | Last | Change | Change % | Volume | Year Range | |
|---|---|---|---|---|---|---|
WAT Waters Corporation | 307.23 | -12.15 | -3.8% | 1.26M | 1260345 | |
CSGP CoStar Group, Inc. | 45.17 | +0.54 | +1.21% | 5.98M | 5976106 | |
FTV Fortive Corporation | 58.58 | -0.62 | -1.05% | 1.86M | 1857831 | |
LYB LyondellBasell Industries N.V. | 57.88 | +0.36 | +0.63% | 8.95M | 8949859 | |
VTRS Viatris Inc. | 15.7 | +0.77 | +5.16% | 13.81M | 13810719 | |
LNT Alliant Energy Corporation | 72.33 | -0.01 | -0.01% | 2.6M | 2595574 | |
TKO Tko Group Holdings Inc. | 224.96 | +1.09 | +0.49% | 995.12K | 995117 | |
PTC PTC Inc. | 158.12 | +1.53 | +0.98% | 1.01M | 1007935 | |
WST West Pharmaceutical Services, Inc. | 251.25 | -3.09 | -1.21% | 456.27K | 456266 | |
GPN Global Payments Inc. | 77.89 | +1.43 | +1.87% | 3.16M | 3162099 | |
BALL Ball Corp. | 66.42 | -0.51 | -0.76% | 1.23M | 1227521 | |
HPQ HP Inc. | 18.7 | -0.29 | -1.53% | 18.21M | 18206895 | |
WY Weyerhaeuser Company | 24.62 | +0.09 | +0.37% | 6.65M | 6648090 | |
HII Huntington Ingalls Industries Inc. | 453.73 | +9.21 | +2.07% | 542.9K | 542904 | |
PODD Insulet Corporation | 245.45 | -1.16 | -0.47% | 1.18M | 1179444 | |
TXT Textron Inc. | 100.68 | +2.03 | +2.06% | 1.67M | 1671108 | |
DECK Deckers Outdoor Corporation | 114.51 | -2.76 | -2.35% | 2.19M | 2192163 | |
HOLX Hologic Inc. | 75.45 | +0.09 | +0.12% | 1.82M | 1817677 | |
ESS Essex Property Trust, Inc. | 256.03 | +0.92 | +0.36% | 381.92K | 381924 | |
PNR Pentair plc | 98.12 | -1.07 | -1.08% | 1.07M | 1070542 | |
COO The Cooper Companies, Inc. | 83.92 | +0.25 | +0.3% | 1.69M | 1688057 | |
GPC Genuine Parts Company | 118.55 | -0.71 | -0.6% | 916.31K | 916306 | |
NDSN Nordson Corporation | 292.18 | -1.26 | -0.43% | 321.35K | 321347 | |
J Jacobs Solutions Inc. | 139.03 | +1.17 | +0.85% | 432.89K | 432893 | |
INVH Invitation Homes Inc. | 26.15 | -0.19 | -0.72% | 4.17M | 4173234 | |
CDW CDW Corporation | 124.77 | +2.13 | +1.74% | 1.6M | 1600384 | |
KIM Kimco Realty Corporation | 23.56 | +0.01 | +0.04% | 4.49M | 4487768 | |
TRMB Trimble Inc. | 68.41 | +1.54 | +2.3% | 2.28M | 2277850 | |
APTV Aptiv PLC | 72.47 | -1.07 | -1.45% | 2M | 1998527 | |
IEX IDEX Corporation | 211.54 | +2.07 | +0.99% | 619.1K | 619096 | |
MAA Mid-America Apartment Communities, Inc. | 134.11 | +0.25 | +0.19% | 535.47K | 535467 | |
CF CF Industries Holdings, Inc. | 104.3 | +4.76 | +4.78% | 4.71M | 4705106 | |
CLX The Clorox Company | 126.81 | -0.35 | -0.28% | 1.68M | 1678935 | |
FFIV F5 Inc. | 278 | +6.64 | +2.45% | 507.06K | 507058 | |
AVY Avery Dennison Corporation | 194.97 | -1.38 | -0.7% | 411.08K | 411080 | |
TYL Tyler Technologies Inc. | 354.62 | -0.07 | -0.02% | 616.56K | 616563 | |
MAS Masco Corporation | 69.8 | -1.82 | -2.54% | 1.77M | 1765404 | |
REG Regency Centers Corporation | 79.54 | +0.54 | +0.68% | 1.22M | 1221150 | |
AKAM Akamai Technologies Inc. | 97.64 | -0.75 | -0.76% | 4.46M | 4455561 | |
HRL Hormel Foods Corporation | 24.82 | -0.78 | -3.05% | 2.76M | 2760080 | |
BEN Franklin Resources Inc. | 27 | +0.46 | +1.73% | 3.95M | 3952814 | |
EG Everest Group Ltd. | 339.63 | +4.14 | +1.23% | 187.56K | 187555 | |
HAS Hasbro Inc. | 99.05 | -0.54 | -0.54% | 1.64M | 1640247 | |
ALLE Allegion plc | 162.5 | +1.35 | +0.84% | 735.92K | 735917 | |
HST Host Hotels & Resorts Inc. | 19.7 | +0.11 | +0.56% | 9.86M | 9859779 | |
NWS News Corporation | 26.41 | -0.37 | -1.38% | 1.66M | 1660400 | |
NWSA News Corporation | 23.97 | -0.32 | -1.32% | 3.58M | 3580020 | |
DPZ Domino's Pizza Inc. | 401.37 | -1.14 | -0.28% | 1.01M | 1012348 | |
GEN Gen Digital Inc. | 22.35 | -0.22 | -0.97% | 4.88M | 4879697 | |
SWK Stanley Black & Decker Inc. | 84.04 | -2.45 | -2.83% | 1.52M | 1516673 | |