| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DOW Dow Inc. | 33.23 | -0.62 | -1.8316% | 12.34M | |
RF Regions Financial Corporation | 28.6 | -0.67 | -2.289% | 12.01M | |
WSM Williams-Sonoma, Inc. | 223.29 | -0.25 | -0.1118% | 1.08M | |
WTW Willis Towers Watson Public Limited Company | 257.85 | -4.78 | -1.82% | 502.17K | |
VRSK Verisk Analytics Inc. | 180.46 | -3.34 | -1.8172% | 2.39M | |
PFG Principal Financial Group, Inc. | 110.59 | -0.53 | -0.477% | 880.13K | |
RL Ralph Lauren Corporation | 412.36 | +8.38 | +2.0744% | 990.34K | |
KEY KeyCorp | 22.42 | -0.28 | -1.2335% | 9.67M | |
SYF Synchrony Financial | 74.61 | +1.25 | +1.7039% | 2.41M | |
WST West Pharmaceutical Services, Inc. | 331.43 | +2.61 | +0.7937% | 424.27K | |
PHM PulteGroup Inc. | 122.84 | -0.33 | -0.2679% | 1.06M | |
DRI Darden Restaurants, Inc. | 208.76 | -2.71 | -1.2815% | 1.24M | |
TEAM Atlassian Corporation Class A | 91.55 | +3.03 | +3.423% | 3.2M | |
RHM Rheinmetall AG | 1,150.2 | -55.4 | -4.5952% | 221.85K | |
WAT Waters Corporation | 357.76 | +2.23 | +0.6272% | 473.83K | |
CHD Church & Dwight Co., Inc. | 98.32 | +0.76 | +0.779% | 1.4M | |
MTD Mettler-Toledo International Inc. | 1,154.47 | +22.98 | +2.0309% | 152.57K | |
HPQ HP Inc. | 24.6 | -0.64 | -2.5357% | 15.02M | |
TROW T. Rowe Price Group, Inc. | 108.61 | -1.03 | -0.9394% | 1.74M | |
KNEBV KONE Oyj Class B | 48.83 | +0.11 | +0.2258% | 783.35K | |
NI NiSource Inc. | 47.47 | +0.26 | +0.5507% | 2.15M | |
ROL Rollins, Inc. | 46.9 | -0.29 | -0.6145% | 1.82M | |
DGX Quest Diagnostics Inc. | 202.18 | -0.88 | -0.4334% | 693.66K | |
CMS CMS Energy Corporation | 73.65 | +0.08 | +0.1087% | 1.84M | |
FFIV F5 Inc. | 396.81 | +0.65 | +0.1641% | 521.25K | |
LEN Lennar Corporation | 89.75 | -0.55 | -0.6091% | 4.19M | |
L Loews Corporation | 108.28 | +0.16 | +0.148% | 519.59K | |
LUV Southwest Airlines Co. | 46.08 | +0.61 | +1.3415% | 4.87M | |
LH Labcorp Holdings Inc. | 265.03 | -1.13 | -0.4246% | 295.7K | |
CHRW C.H. Robinson Worldwide, Inc. | 190.25 | -3.49 | -1.8014% | 1.09M | |
PHIA Koninklijke Philips N.V. | 23.08 | +0.27 | +1.1837% | 1.83M | |
SBAC SBA Communications Corporation | 195.82 | -8.97 | -4.3801% | 2.4M | |
INCY Incyte Corporation | 101.98 | -6.55 | -6.0352% | 2.81M | |
EXPD Expeditors International of Washington, Inc. | 163.23 | -3.39 | -2.0346% | 1.37M | |
INSM Insmed Inc. | 97.46 | -0.39 | -0.3986% | 3.79M | |
CBK Commerzbank AG | 36.21 | -0.62 | -1.6834% | 4.07M | |
EXE Expand Energy Corporation | 87.9 | -0.88 | -0.9912% | 3.92M | |
ZS Zscaler Inc. | 130.42 | +0.9 | +0.6949% | 3.49M | |
OMC Omnicom Group Inc. | 76.51 | -0.17 | -0.2217% | 2.89M | |
LYB LyondellBasell Industries N.V. | 63.3 | -1.28 | -1.982% | 4.74M | |
DLTR Dollar Tree, Inc. | 112.88 | -1.12 | -0.9825% | 2.07M | |
SSE SSE plc | 2,376 | -24 | -1% | 2.48M | |
ANTO Antofagasta plc | 4,290 | +246 | +6.0831% | 2.48M | |
ABF Associated British Foods plc | 1,926.5 | -19.5 | -1.0021% | 1.9M | |
VLTO Veralto Corporation | 82.68 | -0.68 | -0.8157% | 1.22M | |
TSN Tyson Foods Inc. | 57.3 | -0.13 | -0.2264% | 2.37M | |
SW Smurfit WestRock PLC | 44.51 | +1.19 | +2.747% | 6.23M | |
CPAY Corpay, Inc. | 353.47 | -2.64 | -0.7413% | 423.78K | |
EFX Equifax Inc. | 165.13 | +1.42 | +0.8674% | 1.34M | |
STE STERIS plc | 205.93 | -1.63 | -0.7853% | 399.29K | |