| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TPR Tapestry Inc. | 128.29 | -1.96 | -1.5073% | 52.26K | |
AVB AvalonBay Communities, Inc. | 184.06 | 0 | 0% | 2.47M | |
GFS GlobalFoundries Inc. | 46.61 | +0.94 | +2.0582% | 117.31K | |
RF Regions Financial Corporation | 30.35 | -0.35 | -1.1401% | 242.95K | |
INCY Incyte Corporation | 127.33 | -0.79 | -0.6193% | 625 | |
SW Smurfit WestRock PLC | 49.31 | -0.25 | -0.4944% | 561.19K | |
SYF Synchrony Financial | 79.9 | +0.12 | +0.1504% | 44.39K | |
JBHT J.B. Hunt Transport Services, Inc. | 263.12 | -0.51 | -0.1953% | 5.29K | |
CINF Cincinnati Financial Corporation | 171.18 | -1.2 | -0.699% | 365.18K | |
CNP CenterPoint Energy Inc. | 39.08 | -0.51 | -1.2882% | 57.48K | |
WRB W.R. Berkley Corporation | 68.31 | -0.37 | -0.5387% | 13.77K | |
DRI Darden Restaurants, Inc. | 212.79 | -6.02 | -2.7512% | 32.84K | |
DLTR Dollar Tree, Inc. | 128.5 | -3.68 | -2.7841% | 953.6K | |
PPG PPG Industries Inc. | 113.16 | -1.26 | -1.1012% | 11.41K | |
ES Eversource Energy | 70.76 | -0.91 | -1.2697% | 28.9K | |
SATS EchoStar Corporation | 86.98 | -4.62 | -5.0437% | 416.95K | |
PHM PulteGroup Inc. | 128.39 | -1.64 | -1.2612% | 15.13K | |
WST West Pharmaceutical Services, Inc. | 351.75 | +1.83 | +0.5244% | 7.93K | |
SMCI Super Micro Computer Inc | 38.11 | +0.72 | +1.9256% | 5.11M | |
HUBB Hubbell Inc. | 476.86 | +4.4 | +0.9313% | 8.75K | |
CTRA Coterra Energy Inc. | 32.56 | 0 | 0% | 69.2M | |
VRSN Verisign Inc. | 294.46 | +1.47 | +0.5023% | 121.45K | |
EXPD Expeditors International of Washington, Inc. | 189.28 | -0.91 | -0.4759% | 11.82K | |
FICO Fair Isaac Corporation | 1,155 | +21.3 | +1.8788% | 3.18K | |
VRSK Verisk Analytics Inc. | 188.38 | +0.51 | +0.2715% | 7.3K | |
WTW Willis Towers Watson Public Limited Company | 339.13 | -3.99 | -1.1629% | 5.48K | |
BRO Brown & Brown Inc. | 71.77 | -1.01 | -1.3877% | 24.84K | |
VLTO Veralto Corporation | 98.17 | -0.52 | -0.5269% | 14.73K | |
TROW T. Rowe Price Group, Inc. | 112.36 | -0.19 | -0.1711% | 11.35K | |
PFG Principal Financial Group, Inc. | 112.12 | -0.08 | -0.0758% | 803.13K | |
OMC Omnicom Group Inc. | 87.34 | -0.55 | -0.6258% | 61.81K | |
NRG NRG Energy, Inc. | 115.27 | -0.88 | -0.7534% | 110.64K | |
EQR Equity Residential | 63.66 | -2.31 | -3.5016% | 7.45M | |
KEY KeyCorp | 21.96 | -0.13 | -0.5885% | 159.23K | |
ULTA Ulta Beauty Inc. | 534.08 | -9.11 | -1.6771% | 23.97K | |
RHM Rheinmetall AG | 1,179.1 | +40.3 | +3.5388% | 80.55K | |
STE STERIS plc | 235.16 | -1.61 | -0.68% | 13.2K | |
STZ Constellation Brands, Inc. | 132.49 | -1.96 | -1.4578% | 25.99K | |
CHD Church & Dwight Co., Inc. | 101.58 | -1.28 | -1.2444% | 28.59K | |
PHIA Koninklijke Philips N.V. | 23.14 | -0.31 | -1.322% | 1.09M | |
FSLR First Solar, Inc. | 209.52 | +3.59 | +1.7433% | 2.75K | |
L Loews Corporation | 110.04 | -0.92 | -0.8291% | 4.46K | |
GPN Global Payments Inc. | 93.13 | +0.17 | +0.1829% | 41.98K | |
KNEBV KONE Oyj Class B | 52.86 | +0.34 | +0.6474% | 755.32K | |
RL Ralph Lauren Corporation | 359.85 | -2.47 | -0.6817% | 9.23K | |
EFX Equifax Inc. | 191.3 | +0.75 | +0.391% | 6.35K | |
AMCR Amcor plc | 46.59 | -0.56 | -1.1983% | 224.75K | |
IFF International Flavors & Fragrances Inc. | 86.97 | -0.15 | -0.1722% | 28.83K | |
EXE Expand Energy Corporation | 95.66 | -0.91 | -0.9423% | 2.51M | |
PKG Packaging Corporation of America | 244.79 | -1.89 | -0.7662% | 12.04K | |