Stock Quotes and Prices

Name Last Change Change % Volume Year Range
Tapestry Inc. logo
TPR Tapestry Inc.
128.29 -1.96 -1.5073% 52.26K
AvalonBay Communities, Inc. logo
AVB AvalonBay Communities, Inc.
184.06 0 0% 2.47M
GlobalFoundries Inc. logo
GFS GlobalFoundries Inc.
46.61 +0.94 +2.0582% 117.31K
Regions Financial Corporation logo
RF Regions Financial Corporation
30.35 -0.35 -1.1401% 242.95K
Incyte Corporation logo
INCY Incyte Corporation
127.33 -0.79 -0.6193% 625
Smurfit WestRock PLC logo
SW Smurfit WestRock PLC
49.31 -0.25 -0.4944% 561.19K
Synchrony Financial logo
SYF Synchrony Financial
79.9 +0.12 +0.1504% 44.39K
J.B. Hunt Transport Services, Inc. logo
JBHT J.B. Hunt Transport Services, Inc.
263.12 -0.51 -0.1953% 5.29K
Cincinnati Financial Corporation logo
CINF Cincinnati Financial Corporation
171.18 -1.2 -0.699% 365.18K
CenterPoint Energy Inc. logo
CNP CenterPoint Energy Inc.
39.08 -0.51 -1.2882% 57.48K
W.R. Berkley Corporation logo
WRB W.R. Berkley Corporation
68.31 -0.37 -0.5387% 13.77K
Darden Restaurants, Inc. logo
DRI Darden Restaurants, Inc.
212.79 -6.02 -2.7512% 32.84K
Dollar Tree, Inc. logo
DLTR Dollar Tree, Inc.
128.5 -3.68 -2.7841% 953.6K
PPG Industries Inc. logo
PPG PPG Industries Inc.
113.16 -1.26 -1.1012% 11.41K
Eversource Energy logo
ES Eversource Energy
70.76 -0.91 -1.2697% 28.9K
EchoStar Corporation logo
SATS EchoStar Corporation
86.98 -4.62 -5.0437% 416.95K
PulteGroup Inc. logo
PHM PulteGroup Inc.
128.39 -1.64 -1.2612% 15.13K
West Pharmaceutical Services, Inc. logo
WST West Pharmaceutical Services, Inc.
351.75 +1.83 +0.5244% 7.93K
Super Micro Computer Inc logo
SMCI Super Micro Computer Inc
38.11 +0.72 +1.9256% 5.11M
Hubbell Inc. logo
HUBB Hubbell Inc.
476.86 +4.4 +0.9313% 8.75K
Coterra Energy Inc. logo
CTRA Coterra Energy Inc.
32.56 0 0% 69.2M
Verisign Inc. logo
VRSN Verisign Inc.
294.46 +1.47 +0.5023% 121.45K
Expeditors International of Washington, Inc. logo
EXPD Expeditors International of Washington, Inc.
189.28 -0.91 -0.4759% 11.82K
Fair Isaac Corporation logo
FICO Fair Isaac Corporation
1,155 +21.3 +1.8788% 3.18K
Verisk Analytics Inc. logo
VRSK Verisk Analytics Inc.
188.38 +0.51 +0.2715% 7.3K
Willis Towers Watson Public Limited Company logo
WTW Willis Towers Watson Public Limited Company
339.13 -3.99 -1.1629% 5.48K
Brown & Brown Inc. logo
BRO Brown & Brown Inc.
71.77 -1.01 -1.3877% 24.84K
Veralto Corporation logo
VLTO Veralto Corporation
98.17 -0.52 -0.5269% 14.73K
T. Rowe Price Group, Inc. logo
TROW T. Rowe Price Group, Inc.
112.36 -0.19 -0.1711% 11.35K
Principal Financial Group, Inc. logo
PFG Principal Financial Group, Inc.
112.12 -0.08 -0.0758% 803.13K
Omnicom Group Inc. logo
OMC Omnicom Group Inc.
87.34 -0.55 -0.6258% 61.81K
NRG Energy, Inc. logo
NRG NRG Energy, Inc.
115.27 -0.88 -0.7534% 110.64K
Equity Residential logo
EQR Equity Residential
63.66 -2.31 -3.5016% 7.45M
KeyCorp logo
KEY KeyCorp
21.96 -0.13 -0.5885% 159.23K
Ulta Beauty Inc. logo
ULTA Ulta Beauty Inc.
534.08 -9.11 -1.6771% 23.97K
Rheinmetall AG logo
RHM Rheinmetall AG
1,179.1 +40.3 +3.5388% 80.55K
STERIS plc logo
STE STERIS plc
235.16 -1.61 -0.68% 13.2K
Constellation Brands, Inc. logo
STZ Constellation Brands, Inc.
132.49 -1.96 -1.4578% 25.99K
Church & Dwight Co., Inc. logo
CHD Church & Dwight Co., Inc.
101.58 -1.28 -1.2444% 28.59K
Koninklijke Philips N.V. logo
PHIA Koninklijke Philips N.V.
23.14 -0.31 -1.322% 1.09M
First Solar, Inc. logo
FSLR First Solar, Inc.
209.52 +3.59 +1.7433% 2.75K
Loews Corporation logo
L Loews Corporation
110.04 -0.92 -0.8291% 4.46K
Global Payments Inc. logo
GPN Global Payments Inc.
93.13 +0.17 +0.1829% 41.98K
KONE Oyj Class B logo
KNEBV KONE Oyj Class B
52.86 +0.34 +0.6474% 755.32K
Ralph Lauren Corporation logo
RL Ralph Lauren Corporation
359.85 -2.47 -0.6817% 9.23K
Equifax Inc. logo
EFX Equifax Inc.
191.3 +0.75 +0.391% 6.35K
Amcor plc logo
AMCR Amcor plc
46.59 -0.56 -1.1983% 224.75K
International Flavors & Fragrances Inc. logo
IFF International Flavors & Fragrances Inc.
86.97 -0.15 -0.1722% 28.83K
Expand Energy Corporation logo
EXE Expand Energy Corporation
95.66 -0.91 -0.9423% 2.51M
Packaging Corporation of America logo
PKG Packaging Corporation of America
244.79 -1.89 -0.7662% 12.04K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.