| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CINF Cincinnati Financial Corporation | 166.72 | +0.06 | +0.033% | 261.1K | |
EXPD Expeditors International of Washington, Inc. | 196.83 | +0.45 | +0.2291% | 513.18K | |
CPRT Copart Inc. | 27.52 | +1.25 | +4.7583% | 6.89M | |
ES Eversource Energy | 66.41 | -0.26 | -0.39% | 801.77K | |
HUBB Hubbell Inc. | 463.8 | -9.57 | -2.0217% | 233.45K | |
SATS EchoStar Corporation | 86.98 | -4.62 | -5.0437% | 416.95K | |
OTIS Otis Worldwide Corporation | 70.22 | +1.11 | +1.6134% | 2.19M | |
VICI Vici Properties Inc. | 23.55 | +0.61 | +2.6373% | 3.83M | |
ULTA Ulta Beauty Inc. | 605.93 | +13.51 | +2.2809% | 19.45K | |
CTRA Coterra Energy Inc. | 32.56 | 0 | 0% | 69.2M | |
TPL Texas Pacific Land Corporation | 348.78 | -5.79 | -1.633% | 75.86K | |
FOX Fox Corporation Class B Common Stock | 57.1 | +1.42 | +2.5471% | 194.54K | |
WTW Willis Towers Watson Public Limited Company | 311.13 | +14.04 | +4.7258% | 193.55K | |
FISV Fiserv, Inc. | 47.02 | +0.95 | +2.0517% | 2.3M | |
CASY Casey's General Stores Inc. | 671.05 | +17.44 | +2.6689% | 18.7K | |
EQR Equity Residential | 63.66 | -2.31 | -3.5016% | 7.45M | |
XYL Xylem Inc. | 103.43 | +0.69 | +0.6716% | 585.12K | |
TPR Tapestry Inc. | 118.97 | +3.94 | +3.4252% | 936.48K | |
VLTO Veralto Corporation | 101.31 | +0.65 | +0.6457% | 983.08K | |
LVS Las Vegas Sands Corp. | 37.94 | +0.92 | +2.4851% | 2.59M | |
DLTR Dollar Tree, Inc. | 123.74 | +1.98 | +1.63% | 746.5K | |
SYF Synchrony Financial | 73.34 | +1.62 | +2.2588% | 2.3M | |
PPG PPG Industries Inc. | 107.39 | +2.52 | +2.403% | 567.2K | |
RHM Rheinmetall AG | 1,026 | +42.7 | +4.3425% | 282.88K | |
RF Regions Financial Corporation | 27.38 | +0.48 | +1.8036% | 4.99M | |
PFG Principal Financial Group, Inc. | 107.92 | +0.66 | +0.62% | 300.98K | |
DRI Darden Restaurants, Inc. | 213.53 | +5.01 | +2.4026% | 324.24K | |
CHD Church & Dwight Co., Inc. | 102.79 | +0.16 | +0.1559% | 998.05K | |
INCY Incyte Corporation | 113.98 | +2.41 | +2.1604% | 35.11K | |
VRSK Verisk Analytics Inc. | 188.16 | +7.58 | +4.1976% | 979.32K | |
KNEBV KONE Oyj Class B | 54.5 | +0.84 | +1.5654% | 1.09M | |
TROW T. Rowe Price Group, Inc. | 101.34 | +1.72 | +1.7266% | 104.53K | |
PTC PTC Inc. | 193.14 | -0.5 | -0.257% | 97.11K | |
NRG NRG Energy, Inc. | 101.73 | +0.88 | +0.8726% | 1.07M | |
INSM Insmed Inc. | 98.07 | +0.28 | +0.2861% | 66.4K | |
RL Ralph Lauren Corporation | 390.92 | +15.65 | +4.1703% | 294.76K | |
L Loews Corporation | 108.96 | -0.14 | -0.1283% | 144.74K | |
SW Smurfit WestRock PLC | 41.17 | +0.42 | +1.0307% | 2.51M | |
KEY KeyCorp | 20.06 | +0.27 | +1.3487% | 12.4M | |
IFF International Flavors & Fragrances Inc. | 90.39 | +0.79 | +0.8761% | 814.3K | |
PHM PulteGroup Inc. | 112.58 | +3.23 | +2.9538% | 827.51K | |
JBHT J.B. Hunt Transport Services, Inc. | 234.36 | +2.2 | +0.9476% | 383.33K | |
CBK Commerzbank AG | 37.7 | -0.39 | -1.0239% | 1.55M | |
STZ Constellation Brands, Inc. | 129.96 | +2.55 | +1.9975% | 986.73K | |
OMC Omnicom Group Inc. | 79.94 | +1.53 | +1.9449% | 690.8K | |
EIX Edison International | 55.59 | +0.15 | +0.2706% | 1.47M | |
PHIA Koninklijke Philips N.V. | 22.72 | +0.25 | +1.1126% | 2.21M | |
BRO Brown & Brown Inc. | 68.09 | +3.3 | +5.0849% | 919.14K | |
SSE SSE plc | 2,540 | +19 | +0.7537% | 2.08M | |
ANTO Antofagasta plc | 3,426 | -146 | -4.0873% | 1.8M | |