| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
LKQ LKQ Corporation | 25.61 | -0.14 | -0.5437% | 67.84K | |
CRDA Croda International Plc | 3,107 | -53 | -1.6772% | 226.1K | |
ICG ICG plc | 2,022.7 | -3.3 | -0.1629% | 9.63K | |
G24 Scout24 SE | 80.4 | -0.5 | -0.618% | 30.55K | |
TTD The Trade Desk, Inc. Class A | 13.35 | +0.32 | +2.4559% | 1.74M | |
WEIR Weir Group plc | 2,880 | +64 | +2.2727% | 5.72M | |
CZR Caesars Entertainment, Inc. | 29.68 | +0.02 | +0.0506% | 16.57K | |
EPAM Epam Systems Inc. | 112.23 | +2.71 | +2.4744% | 59.27K | |
MKTX MarketAxess Holdings Inc. | 162.52 | 0 | 0% | 52.61K | |
PHNX Phoenix Group Holdings plc | 935.5 | -1.5 | -0.1601% | 1.01M | |
KGF Kingfisher plc | 321.3 | -0.7 | -0.2174% | 3.96M | |
ENPH Enphase Energy, Inc. | 38.27 | -0.14 | -0.3775% | 362.1K | |
WTB Whitbread plc | 2,429.35 | -28.65 | -1.1655% | 121.74K | |
AAF Airtel Africa Plc | 327.2 | +1 | +0.3066% | 32.41K | |
HWDN Howden Joinery Group Plc | 800.5 | +2.5 | +0.3133% | 606.18K | |
LMP LondonMetric Property Plc | 193.5 | -0.5 | -0.2577% | 217.89K | |
GAW Games Workshop Group PLC | 18,740 | +30 | +0.1603% | 31.86K | |
BTRW Barratt Redrow plc | 309.1 | -6.6 | -2.0906% | 8M | |
BBOX Tritax Big Box REIT plc | 158.3 | -0.1 | -0.0631% | 259.58K | |
BRBY Burberry Group plc | 1,078 | +8.5 | +0.7948% | 1.89M | |
STJ St. James's Place Plc | 1,184.5 | +2.5 | +0.2115% | 20.09K | |
RMV Rightmove plc | 501.6 | -9.2 | -1.8011% | 18.9M | |
HSX Hiscox Ltd | 1,840 | +13 | +0.7115% | 485.73K | |
ALW Alliance Witan PLC | 1,373 | +3 | +0.219% | 7.05K | |
IGG IG Group Holdings Plc | 1,322.15 | -62.85 | -4.5382% | 1.15M | |
FRAS Frasers Group Plc | 811.5 | 0 | 0% | 40.31K | |
JMAT Johnson Matthey Plc | 2,238 | -30 | -1.3228% | 259.77K | |
ABDN Aberdeen Group plc | 242.4 | -0.8 | -0.329% | 2.68M | |
BGEO Lion Finance Group plc | 12,860 | -50 | -0.3873% | 37.05K | |
OCDO Ocado Group Plc | 242.8 | -7.2 | -2.88% | 896.46K | |
III 3i Group plc | 2,791.9 | -10.1 | -0.3606% | 63.03K | |
PARA Paramount Global | 1.19 | +0.01 | +0.8475% | 15.7K | |
AAL Anglo American plc | 4,219 | -1 | -0.0237% | 166.76K | |
ADM Admiral Group plc | 3,888 | +10 | +0.2579% | 179.34K | |
AHT Ashtead Group plc | 5,326 | -2 | -0.0375% | 61 | |
AUTO Auto Trader Group Plc | 529.8 | +2.4 | +0.4551% | 85.39K | |
AZN AstraZeneca PLC | 11,806 | +246 | +2.128% | 3.01M | |
BA BAE Systems plc | 2,123 | -22 | -1.0256% | 5.91M | |
BAB Babcock International Group plc | 1,138.5 | -38.5 | -3.271% | 1.09M | |
BATS British American Tobacco plc | 4,129 | +33 | +0.8057% | 2.04M | |
BEZ Beazley plc | 1,296 | +0.5 | +0.0386% | 298.19K | |
BKG Berkeley Group Holdings (The) plc | 3,600 | +34 | +0.9534% | 16.34K | |
BLND British Land Company PLC | 431.2 | -6.4 | -1.4625% | 1.66M | |
BME B&M European Value Retail S.A. | 233.4 | -2.2 | -0.9338% | 2.92M | |
BP BP p.l.c. | 533.5 | +13.9 | +2.6751% | 62.3M | |
CCEP Coca-Cola Europacific Partners PLC | 8,060 | +150 | +1.8963% | 127.74K | |
CNA Centrica plc | 153.75 | -1 | -0.6462% | 6.03M | |
CPG Compass Group plc | 31.43 | +0.03 | +0.0796% | 241.69K | |
CTEC ConvaTec Group Plc | 230 | +2.4 | +1.0545% | 1.27M | |
DCC DCC plc | 6,355 | +5 | +0.0787% | 93.07K | |