Stock Quotes and Prices

Name Last Change Change % Volume Year Range
LKQ Corporation logo
LKQ LKQ Corporation
25.61 -0.14 -0.5437% 67.84K
Croda International Plc logo
CRDA Croda International Plc
3,107 -53 -1.6772% 226.1K
ICG plc logo
ICG ICG plc
2,022.7 -3.3 -0.1629% 9.63K
Scout24 SE logo
G24 Scout24 SE
80.4 -0.5 -0.618% 30.55K
The Trade Desk, Inc. Class A logo
TTD The Trade Desk, Inc. Class A
13.35 +0.32 +2.4559% 1.74M
Weir Group plc logo
WEIR Weir Group plc
2,880 +64 +2.2727% 5.72M
Caesars Entertainment, Inc. logo
CZR Caesars Entertainment, Inc.
29.68 +0.02 +0.0506% 16.57K
Epam Systems Inc. logo
EPAM Epam Systems Inc.
112.23 +2.71 +2.4744% 59.27K
MarketAxess Holdings Inc. logo
MKTX MarketAxess Holdings Inc.
162.52 0 0% 52.61K
Phoenix Group Holdings plc logo
PHNX Phoenix Group Holdings plc
935.5 -1.5 -0.1601% 1.01M
Kingfisher plc logo
KGF Kingfisher plc
321.3 -0.7 -0.2174% 3.96M
Enphase Energy, Inc. logo
ENPH Enphase Energy, Inc.
38.27 -0.14 -0.3775% 362.1K
Whitbread plc logo
WTB Whitbread plc
2,429.35 -28.65 -1.1655% 121.74K
Airtel Africa Plc logo
AAF Airtel Africa Plc
327.2 +1 +0.3066% 32.41K
Howden Joinery Group Plc logo
HWDN Howden Joinery Group Plc
800.5 +2.5 +0.3133% 606.18K
LondonMetric Property Plc logo
LMP LondonMetric Property Plc
193.5 -0.5 -0.2577% 217.89K
Games Workshop Group PLC logo
GAW Games Workshop Group PLC
18,740 +30 +0.1603% 31.86K
Barratt Redrow plc logo
BTRW Barratt Redrow plc
309.1 -6.6 -2.0906% 8M
Tritax Big Box REIT plc logo
BBOX Tritax Big Box REIT plc
158.3 -0.1 -0.0631% 259.58K
Burberry Group plc logo
BRBY Burberry Group plc
1,078 +8.5 +0.7948% 1.89M
St. James's Place Plc logo
STJ St. James's Place Plc
1,184.5 +2.5 +0.2115% 20.09K
Rightmove plc logo
RMV Rightmove plc
501.6 -9.2 -1.8011% 18.9M
Hiscox Ltd logo
HSX Hiscox Ltd
1,840 +13 +0.7115% 485.73K
Alliance Witan PLC logo
ALW Alliance Witan PLC
1,373 +3 +0.219% 7.05K
IG Group Holdings Plc logo
IGG IG Group Holdings Plc
1,322.15 -62.85 -4.5382% 1.15M
Frasers Group Plc logo
FRAS Frasers Group Plc
811.5 0 0% 40.31K
Johnson Matthey Plc logo
JMAT Johnson Matthey Plc
2,238 -30 -1.3228% 259.77K
Aberdeen Group plc logo
ABDN Aberdeen Group plc
242.4 -0.8 -0.329% 2.68M
Lion Finance Group plc logo
BGEO Lion Finance Group plc
12,860 -50 -0.3873% 37.05K
Ocado Group Plc logo
OCDO Ocado Group Plc
242.8 -7.2 -2.88% 896.46K
3i Group plc logo
III 3i Group plc
2,791.9 -10.1 -0.3606% 63.03K
Paramount Global logo
PARA Paramount Global
1.19 +0.01 +0.8475% 15.7K
Anglo American plc logo
AAL Anglo American plc
4,219 -1 -0.0237% 166.76K
Admiral Group plc logo
ADM Admiral Group plc
3,888 +10 +0.2579% 179.34K
Ashtead Group plc logo
AHT Ashtead Group plc
5,326 -2 -0.0375% 61
Auto Trader Group Plc logo
AUTO Auto Trader Group Plc
529.8 +2.4 +0.4551% 85.39K
AstraZeneca PLC logo
AZN AstraZeneca PLC
11,806 +246 +2.128% 3.01M
BAE Systems plc logo
BA BAE Systems plc
2,123 -22 -1.0256% 5.91M
Babcock International Group plc logo
BAB Babcock International Group plc
1,138.5 -38.5 -3.271% 1.09M
British American Tobacco plc logo
BATS British American Tobacco plc
4,129 +33 +0.8057% 2.04M
Beazley plc logo
BEZ Beazley plc
1,296 +0.5 +0.0386% 298.19K
Berkeley Group Holdings (The) plc logo
BKG Berkeley Group Holdings (The) plc
3,600 +34 +0.9534% 16.34K
British Land Company PLC logo
BLND British Land Company PLC
431.2 -6.4 -1.4625% 1.66M
B&M European Value Retail S.A. logo
BME B&M European Value Retail S.A.
233.4 -2.2 -0.9338% 2.92M
BP p.l.c. logo
BP BP p.l.c.
533.5 +13.9 +2.6751% 62.3M
Coca-Cola Europacific Partners PLC logo
CCEP Coca-Cola Europacific Partners PLC
8,060 +150 +1.8963% 127.74K
Centrica plc logo
CNA Centrica plc
153.75 -1 -0.6462% 6.03M
Compass Group plc logo
CPG Compass Group plc
31.43 +0.03 +0.0796% 241.69K
ConvaTec Group Plc logo
CTEC ConvaTec Group Plc
230 +2.4 +1.0545% 1.27M
DCC plc logo
DCC DCC plc
6,355 +5 +0.0787% 93.07K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.