| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
STJ St. James's Place Plc | 1,168 | -5 | -0.4263% | 1.62M | |
BTRW Barratt Redrow plc | 250.6 | +3.7 | +1.4986% | 7.78M | |
HSX Hiscox Ltd | 1,755 | -6 | -0.3407% | 680.12K | |
FRAS Frasers Group Plc | 753 | -39 | -4.9242% | 163.38K | |
RMV Rightmove plc | 435.6 | +9.4 | +2.2055% | 4.74M | |
JMAT Johnson Matthey Plc | 2,090 | +24 | +1.1617% | 415.54K | |
ABDN Aberdeen Group plc | 237 | -5.2 | -2.147% | 3.94M | |
OCDO Ocado Group Plc | 192.4 | -5.3 | -2.6808% | 3.31M | |
III 3i Group plc | 2,285 | -24 | -1.0394% | 3.1M | |
AAL Anglo American plc | 4,088 | +86 | +2.1489% | 3.52M | |
ADM Admiral Group plc | 3,460 | -4 | -0.1155% | 1.1M | |
AHT Ashtead Group plc | 5,326 | -2 | -0.0375% | 61 | |
AUTO Auto Trader Group Plc | 470 | +6.3 | +1.3586% | 10.07M | |
AZN AstraZeneca PLC | 13,200 | -262 | -1.9462% | 1.79M | |
BA BAE Systems plc | 1,820.5 | -90.5 | -4.7357% | 14.5M | |
BATS British American Tobacco plc | 4,573 | -58 | -1.2524% | 3.71M | |
BEZ Beazley plc | 1,283.5 | +0.5 | +0.039% | 2.52M | |
BKG Berkeley Group Holdings (The) plc | 3,458 | +58 | +1.7059% | 480.77K | |
BME B&M European Value Retail S.A. | 192 | -8.6 | -4.2871% | 4.64M | |
BP BP p.l.c. | 517 | -17.5 | -3.2741% | 33.76M | |
CNA Centrica plc | 181.55 | -4.25 | -2.2874% | 15.08M | |
CPG Compass Group plc | 33.54 | -0.64 | -1.8724% | 1.75M | |
CTEC ConvaTec Group Plc | 204 | +1.4 | +0.691% | 5.56M | |
DCC DCC plc | 6,155 | +20 | +0.326% | 684.24K | |
EDV Endeavour Mining plc | 4,106 | +276 | +7.2063% | 1.26M | |
ENT Entain plc | 588.6 | -11.4 | -1.9% | 4.1M | |
FCIT F&C Investment Trust PLC | 348.5 | +6.2 | +1.8113% | 1.58M | |
FLTR Flutter Entertainment plc | 7,976 | -88 | -1.0913% | 100.27K | |
FRES Fresnillo plc | 3,200 | +198 | +6.5956% | 1.06M | |
GLEN Glencore plc | 583 | -5.9 | -1.0019% | 54.19M | |
GSK GSK plc | 1,958 | -26 | -1.3105% | 6.24M | |
HLN Haleon plc | 335.1 | -1.7 | -0.5047% | 19.06M | |
IAG International Consolidated Airlines Group S.A. | 448.5 | +12.3 | +2.8198% | 19.42M | |
IHG InterContinental Hotels Group PLC | 167.9 | +1.45 | +0.8711% | 498.45K | |
IMI IMI plc | 2,940 | +90 | +3.1579% | 1.44M | |
IMB Imperial Brands PLC | 2,791 | -6 | -0.2145% | 1.11M | |
INF Informa plc | 844.2 | +28 | +3.4305% | 6.53M | |
JD JD Sports Fashion plc | 86.12 | -1.66 | -1.8911% | 14.52M | |
LAND Land Securities Group plc | 659 | +2 | +0.3044% | 3.74M | |
MNDI Mondi Plc | 734.4 | +14.8 | +2.0567% | 1.24M | |
MNG M&G plc | 324.1 | +2.5 | +0.7774% | 5.89M | |
MRO Melrose Industries PLC | 465.5 | +3 | +0.6486% | 7.23M | |
NG National Grid plc | 1,209 | 0 | 0% | 11.23M | |
NXT Next plc | 14,195 | -230 | -1.5945% | 320.51K | |
PRU Prudential plc | 1,006 | +24.8 | +2.5275% | 12.14M | |
PSN Persimmon plc | 1,052.5 | +10 | +0.9592% | 2.18M | |
REL RELX plc | 2,452 | -40 | -1.6051% | 9.55M | |
RIO Rio Tinto plc | 7,924 | +110 | +1.4077% | 1.97M | |
RR Rolls-Royce Holdings plc | 1,358.4 | +50.4 | +3.8532% | 22.12M | |
RS1 RS Group plc | 622 | -6.5 | -1.0342% | 1.37M | |