Stock Quotes and Prices

Name Last Change Change % Volume Year Range
Brenntag SE logo
BNR Brenntag SE
60.92 +0.18 +0.2963% 40.13K
Continental AG logo
CON Continental AG
71 +1.2 +1.7192% 59.63K
Deutsche Telekom AG logo
DTE Deutsche Telekom AG
29.14 +0.04 +0.1375% 643.5K
Daimler Truck Holding AG logo
DTG Daimler Truck Holding AG
47.24 +0.25 +0.532% 163.87K
Siemens Energy AG logo
ENR Siemens Energy AG
155.68 +4.58 +3.0311% 404.61K
E.ON SE logo
EOAN E.ON SE
17.77 -0.12 -0.671% 200.78K
Fresenius Medical Care AG logo
FME Fresenius Medical Care AG
40.43 +0.07 +0.1734% 411.74K
Fresenius SE & Co. KGaA logo
FRE Fresenius SE & Co. KGaA
46.46 +0.62 +1.3415% 509.76K
GEA Group AG logo
G1A GEA Group AG
67.7 +0.3 +0.4451% 112.42K
Henkel AG & Co. KGaA Vz (Preferred Shares) logo
HEN3 Henkel AG & Co. KGaA Vz (Preferred Shares)
75.22 -1.14 -1.4929% 49.94K
Heidelberg Materials AG logo
HEI Heidelberg Materials AG
168 -2.7 -1.5817% 124.26K
Mercedes-Benz Group AG logo
MBG Mercedes-Benz Group AG
44.69 +0.05 +0.112% 284.45K
Merck KGaA logo
MRK Merck KGaA
139.05 +0.4 +0.2885% 37.52K
MTU Aero Engines AG logo
MTX MTU Aero Engines AG
367.6 +10.8 +3.0269% 18.37K
Dr. Ing. h.c. F. Porsche Aktiengesellschaft Preference logo
P911 Dr. Ing. h.c. F. Porsche Aktiengesellschaft Preference
44.55 +1.3 +3.0058% 79.74K
QIAGEN N.V. logo
QIA QIAGEN N.V.
37.53 +0.82 +2.2337% 307.68K
Siemens Healthineers AG logo
SHL Siemens Healthineers AG
38.8 -0.46 -1.1717% 90.44K
Symrise AG logo
SY1 Symrise AG
93.68 +1.72 +1.8704% 144.91K
Zalando SE logo
ZAL Zalando SE
23.1 -0.36 -1.5345% 208
Anheuser-Busch InBev SA/NV logo
ABI Anheuser-Busch InBev SA/NV
67.24 -0.48 -0.7088% 140.32K
Air Liquide S.A. logo
AI Air Liquide S.A.
167.44 -1.28 -0.7587% 149K
AXA SA logo
CS AXA SA
43.25 -0.46 -1.0524% 2.24M
Vinci SA logo
DG Vinci SA
115.65 -3.85 -3.2218% 932.39K
EssilorLuxottica logo
EL EssilorLuxottica
156.7 -2.5 -1.5704% 207.21K
Engie SA logo
ENGI Engie SA
24.12 -0.84 -3.3654% 1.49M
Société Générale SA logo
GLE Société Générale SA
71.91 -2.85 -3.8122% 1.94M
ING Groep N.V. logo
INGA ING Groep N.V.
30.57 +0.41 +1.3428% 3.68M
LVMH Moët Hennessy Louis Vuitton SE logo
MC LVMH Moët Hennessy Louis Vuitton SE
448.55 -5.25 -1.1569% 108.84K
Orange S.A. logo
ORA Orange S.A.
15.05 -0.71 -4.5051% 2.41M
Prosus N.V. logo
PRX Prosus N.V.
38.01 -0.04 -0.1051% 1.9M
Pernod Ricard SA logo
RI Pernod Ricard SA
62.52 -5.08 -7.5148% 1.16M
Hermès International Société en commandite par actions logo
RMS Hermès International Société en commandite par actions
1,560.5 +13 +0.8401% 10.82K
Sanofi SA logo
SAN Sanofi SA
77.42 -0.87 -1.1113% 296.81K
Schneider Electric SE logo
SU Schneider Electric SE
299.9 +0.7 +0.234% 154.12K
Unilever PLC logo
UNA Unilever PLC
55.74 +0.08 +0.1437% 770.89K
Vivendi SE logo
VIV Vivendi SE
1.62 -0.04 -2.2384% 989.66K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.