Stock Quotes and Prices

Name Last Change Change % Volume Year Range
adidas AG logo
ADS adidas AG
157.65 +3.25 +2.1049% 692.96K
Airbus SE logo
AIR Airbus SE
194.7 +4.38 +2.3014% 238.9K
Airbus SE logo
AIR Airbus SE
194.78 +4.56 +2.3972% 1.58M
Allianz SE logo
ALV Allianz SE
429.8 +3.6 +0.8447% 524.75K
BASF SE logo
BAS BASF SE
52.62 +0.16 +0.305% 1.83M
Beiersdorf AG logo
BEI Beiersdorf AG
81.56 +0.56 +0.6914% 381.44K
Brenntag SE logo
BNR Brenntag SE
64.76 +0.26 +0.4031% 320.57K
Continental AG logo
CON Continental AG
70.22 +0.12 +0.1712% 399.74K
Deutsche Telekom AG logo
DTE Deutsche Telekom AG
25.59 +0.31 +1.2263% 10.58M
Daimler Truck Holding AG logo
DTG Daimler Truck Holding AG
41.07 +0.27 +0.6618% 1.35M
Siemens Energy AG logo
ENR Siemens Energy AG
132.36 -2.92 -2.1585% 4.46M
E.ON SE logo
EOAN E.ON SE
17.55 +0.27 +1.563% 5.85M
Fresenius Medical Care AG logo
FME Fresenius Medical Care AG
39.46 +1.13 +2.9481% 899.07K
Fresenius SE & Co. KGaA logo
FRE Fresenius SE & Co. KGaA
43.85 +0.29 +0.6772% 1M
GEA Group AG logo
G1A GEA Group AG
69.05 -0.05 -0.0724% 320.68K
Henkel AG & Co. KGaA Vz (Preferred Shares) logo
HEN3 Henkel AG & Co. KGaA Vz (Preferred Shares)
77.84 +0.6 +0.7768% 454.21K
Heidelberg Materials AG logo
HEI Heidelberg Materials AG
142.05 +0.65 +0.4597% 681.83K
Mercedes-Benz Group AG logo
MBG Mercedes-Benz Group AG
39.94 +0.35 +0.8968% 1.95M
Merck KGaA logo
MRK Merck KGaA
143.25 +1.35 +0.9514% 251.45K
MTU Aero Engines AG logo
MTX MTU Aero Engines AG
353 -4.3 -1.2035% 117.82K
Dr. Ing. h.c. F. Porsche Aktiengesellschaft Preference logo
P911 Dr. Ing. h.c. F. Porsche Aktiengesellschaft Preference
41.37 -0.01 -0.0242% 340.81K
QIAGEN N.V. logo
QIA QIAGEN N.V.
41.13 +0.01 +0.0243% 412.66K
Siemens Healthineers AG logo
SHL Siemens Healthineers AG
40.85 +0.78 +1.9466% 989.54K
Symrise AG logo
SY1 Symrise AG
99.4 +2.42 +2.4954% 471.13K
Zalando SE logo
ZAL Zalando SE
23.82 -0.78 -3.1707% 1.01K
Anheuser-Busch InBev SA/NV logo
ABI Anheuser-Busch InBev SA/NV
72.92 +1.9 +2.6753% 1.62M
Air Liquide S.A. logo
AI Air Liquide S.A.
173.04 +2.7 +1.5851% 1M
argenx SE logo
ARGX argenx SE
758.6 +12.4 +1.6617% 108.86K
AXA SA logo
CS AXA SA
42.85 +0.4 +0.9423% 2.78M
Vinci SA logo
DG Vinci SA
107.65 +1.25 +1.1748% 1M
EssilorLuxottica logo
EL EssilorLuxottica
148.7 +0.6 +0.4051% 674.39K
Engie SA logo
ENGI Engie SA
23.21 -0.09 -0.3863% 5.39M
Société Générale SA logo
GLE Société Générale SA
64.6 +0.18 +0.2794% 2M
ING Groep N.V. logo
INGA ING Groep N.V.
29.62 -0.46 -1.5293% 12.24M
LVMH Moët Hennessy Louis Vuitton SE logo
MC LVMH Moët Hennessy Louis Vuitton SE
398.3 +8.75 +2.2462% 737K
Orange S.A. logo
ORA Orange S.A.
14.44 +0.42 +3.0325% 5.4M
Prosus N.V. logo
PRX Prosus N.V.
35.95 +0.45 +1.2676% 3.1M
Pernod Ricard SA logo
RI Pernod Ricard SA
66.6 +0.5 +0.7564% 1.21M
Hermès International Société en commandite par actions logo
RMS Hermès International Société en commandite par actions
1,338.5 +43 +3.3192% 120.8K
Sanofi SA logo
SAN Sanofi SA
72.16 +0.34 +0.4734% 3.06M
Schneider Electric SE logo
SU Schneider Electric SE
258 -6.4 -2.4206% 1.5M
Unilever PLC logo
UNA Unilever PLC
58.15 +1.06 +1.8567% 1.51M
Vivendi SE logo
VIV Vivendi SE
1.52 +0.04 +3.0467% 1.7M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.