| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BNR Brenntag SE | 60.92 | +0.18 | +0.2963% | 40.13K | |
CON Continental AG | 71 | +1.2 | +1.7192% | 59.63K | |
DTE Deutsche Telekom AG | 29.14 | +0.04 | +0.1375% | 643.5K | |
DTG Daimler Truck Holding AG | 47.24 | +0.25 | +0.532% | 163.87K | |
ENR Siemens Energy AG | 155.68 | +4.58 | +3.0311% | 404.61K | |
EOAN E.ON SE | 17.77 | -0.12 | -0.671% | 200.78K | |
FME Fresenius Medical Care AG | 40.43 | +0.07 | +0.1734% | 411.74K | |
FRE Fresenius SE & Co. KGaA | 46.46 | +0.62 | +1.3415% | 509.76K | |
G1A GEA Group AG | 67.7 | +0.3 | +0.4451% | 112.42K | |
HEN3 Henkel AG & Co. KGaA Vz (Preferred Shares) | 75.22 | -1.14 | -1.4929% | 49.94K | |
HEI Heidelberg Materials AG | 168 | -2.7 | -1.5817% | 124.26K | |
MBG Mercedes-Benz Group AG | 44.69 | +0.05 | +0.112% | 284.45K | |
MRK Merck KGaA | 139.05 | +0.4 | +0.2885% | 37.52K | |
MTX MTU Aero Engines AG | 367.6 | +10.8 | +3.0269% | 18.37K | |
P911 Dr. Ing. h.c. F. Porsche Aktiengesellschaft Preference | 44.55 | +1.3 | +3.0058% | 79.74K | |
QIA QIAGEN N.V. | 37.53 | +0.82 | +2.2337% | 307.68K | |
SHL Siemens Healthineers AG | 38.8 | -0.46 | -1.1717% | 90.44K | |
SY1 Symrise AG | 93.68 | +1.72 | +1.8704% | 144.91K | |
ZAL Zalando SE | 23.1 | -0.36 | -1.5345% | 208 | |
ABI Anheuser-Busch InBev SA/NV | 67.24 | -0.48 | -0.7088% | 140.32K | |
AI Air Liquide S.A. | 167.44 | -1.28 | -0.7587% | 149K | |
CS AXA SA | 43.25 | -0.46 | -1.0524% | 2.24M | |
DG Vinci SA | 115.65 | -3.85 | -3.2218% | 932.39K | |
EL EssilorLuxottica | 156.7 | -2.5 | -1.5704% | 207.21K | |
ENGI Engie SA | 24.12 | -0.84 | -3.3654% | 1.49M | |
GLE Société Générale SA | 71.91 | -2.85 | -3.8122% | 1.94M | |
INGA ING Groep N.V. | 30.57 | +0.41 | +1.3428% | 3.68M | |
MC LVMH Moët Hennessy Louis Vuitton SE | 448.55 | -5.25 | -1.1569% | 108.84K | |
ORA Orange S.A. | 15.05 | -0.71 | -4.5051% | 2.41M | |
PRX Prosus N.V. | 38.01 | -0.04 | -0.1051% | 1.9M | |
RI Pernod Ricard SA | 62.52 | -5.08 | -7.5148% | 1.16M | |
RMS Hermès International Société en commandite par actions | 1,560.5 | +13 | +0.8401% | 10.82K | |
SAN Sanofi SA | 77.42 | -0.87 | -1.1113% | 296.81K | |
SU Schneider Electric SE | 299.9 | +0.7 | +0.234% | 154.12K | |
UNA Unilever PLC | 55.74 | +0.08 | +0.1437% | 770.89K | |
VIV Vivendi SE | 1.62 | -0.04 | -2.2384% | 989.66K | |