| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IR Ingersoll Rand Inc. | 83.34 | -0.94 | -1.1153% | 2.16M | |
ANSS Ansys, Inc. | 374.3 | -18.42 | -4.6904% | 18.89M | |
ZTS Zoetis Inc. | 76.36 | -1.16 | -1.4964% | 104.38K | |
DBK Deutsche Bank AG | 34.83 | +1.62 | +4.8946% | 4.4M | |
CNC Centene Corporation | 65.39 | -0.08 | -0.1298% | 88.73K | |
BIIB Biogen Inc. | 219.14 | -1.93 | -0.873% | 7.78K | |
MLM Martin Marietta Materials, Inc. | 529.88 | -2.29 | -0.4312% | 7.19K | |
ALNY Alnylam Pharmaceuticals Inc | 236.26 | -2.74 | -1.1456% | 13.47K | |
CBOE Cboe Global Markets Inc. | 314.56 | +2.37 | +0.7592% | 15.56K | |
AEE Ameren Corporation | 106.14 | -1.61 | -1.4898% | 19.06K | |
STLD Steel Dynamics Inc. | 235.52 | -0.38 | -0.1628% | 16.02K | |
CPRT Copart Inc. | 32.6 | -0.07 | -0.2143% | 141.47K | |
EXR Extra Space Storage Inc. | 143.91 | -0.18 | -0.1215% | 34.65K | |
WAT Waters Corporation | 421.68 | +7.35 | +1.7739% | 52.97K | |
CASY Casey's General Stores Inc. | 802.48 | -4.64 | -0.5748% | 1.57K | |
LVS Las Vegas Sands Corp. | 46.03 | -0.2 | -0.4326% | 85.68K | |
KHC The Kraft Heinz Company | 24.93 | +0.14 | +0.5647% | 1.28M | |
TSCO Tesco PLC | 458.2 | -2.2 | -0.4778% | 1.65M | |
AD Koninklijke Ahold Delhaize N.V. | 30.94 | -0.25 | -0.8015% | 1.8M | |
FOXA Fox Corporation | 68.97 | -0.62 | -0.898% | 39.23K | |
CFG Citizens Financial Group, Inc. | 69.92 | -0.57 | -0.8157% | 39.26K | |
HAL Halliburton Company | 34.74 | +0.3 | +0.8711% | 269.46K | |
VICI Vici Properties Inc. | 25.81 | -0.19 | -0.7308% | 544.47K | |
K Kellanova Inc. | 83.44 | -0.01 | -0.012% | 42.88M | |
TDY Teledyne Technologies Incorporated | 627.15 | -6.41 | -1.0117% | 993 | |
DTE DTE Energy Company | 136.01 | -1.7 | -1.2345% | 32.87K | |
EIX Edison International | 72.75 | -1.76 | -2.3621% | 52.19K | |
ATO Atmos Energy Corporation | 167.32 | -2.14 | -1.2628% | 7.42K | |
ON ON Semiconductor Corporation | 74.48 | +1.26 | +1.7208% | 198.46K | |
MTD Mettler-Toledo International Inc. | 1,429.69 | +31.23 | +2.2335% | 6.94K | |
ADYEN Adyen N.V. | 1,073.4 | +2 | +0.1867% | 14.91K | |
WSM Williams-Sonoma, Inc. | 236.42 | -1.01 | -0.4254% | 31.08K | |
LH Labcorp Holdings Inc. | 335.46 | -0.26 | -0.076% | 9.44K | |
ZS Zscaler Inc. | 183.31 | +13 | +7.6361% | 223.72K | |
CTSH Cognizant Technology Solutions Corporation | 63.21 | +1.12 | +1.8038% | 132.99K | |
DOV Dover Corporation | 204.28 | -0.38 | -0.1857% | 13.82K | |
HNR1 Hannover Rück SE | 255.4 | +1.6 | +0.6304% | 103.22K | |
FISV Fiserv, Inc. | 52.8 | +0.34 | +0.6578% | 126.14K | |
VOD Vodafone Group Public Limited Company | 117.25 | +0.1 | +0.0854% | 23.49M | |
OTIS Otis Worldwide Corporation | 71.54 | -0.8 | -1.1059% | 75.02K | |
INSM Insmed Inc. | 123.94 | -0.45 | -0.3658% | 14.86K | |
DG Dollar General Corporation | 130.38 | +7.59 | +6.1859% | 883.38K | |
HPQ HP Inc. | 27.83 | -2.69 | -8.8139% | 6.11M | |
DGX Quest Diagnostics Inc. | 244.03 | -0.97 | -0.3939% | 10.51K | |
AWK American Water Works Company, Inc. | 135.41 | -2.08 | -1.5128% | 36.19K | |
FE FirstEnergy Corp. | 46.09 | -0.64 | -1.3696% | 52.17K | |
FOX Fox Corporation Class B Common Stock | 61.61 | -0.62 | -0.9963% | 24.32K | |
XYL Xylem Inc. | 112.29 | -1.13 | -0.9963% | 53.37K | |
TPL Texas Pacific Land Corporation | 368.32 | -1.08 | -0.2924% | 7.26K | |
PPL PPL Corporation | 34.51 | -0.51 | -1.4563% | 205.35K | |