Stock Quotes and Prices

Name Last Change Change % Volume Year Range
Steris plc logo
STE Steris plc
247.77 -4.58 -1.81% 658.35K 658348
International Paper Company logo
IP International Paper Company
42.89 -0.66 -1.52% 3.42M 3417224
Darden Restaurants, Inc. logo
DRI Darden Restaurants, Inc.
209.87 -3.98 -1.86% 956.9K 956901
Smurfit Westrock plc logo
SW Smurfit Westrock plc
46.82 -0.19 -0.4% 4.58M 4579964
Brown & Brown Inc. logo
BRO Brown & Brown Inc.
72.36 +0.54 +0.75% 2.12M 2119183
Veralto Corporation logo
VLTO Veralto Corporation
97.22 -0.21 -0.22% 1.05M 1046762
Equity Residential logo
EQR Equity Residential
63.13 -0.08 -0.13% 1.95M 1952289
Labcorp Holdings Inc. logo
LH Labcorp Holdings Inc.
286.47 -2.65 -0.92% 261.29K 261293
CMS Energy Corporation logo
CMS CMS Energy Corporation
78.08 +0.01 +0.01% 1.97M 1969184
General Mills, Inc. logo
GIS General Mills, Inc.
45.12 -0.11 -0.24% 5.72M 5720032
Quest Diagnostics Inc. logo
DGX Quest Diagnostics Inc.
210.25 -1.66 -0.78% 732.37K 732370
Bunge Global S.A. logo
BG Bunge Global S.A.
120.61 -0.04 -0.03% 1.08M 1083722
Coterra Energy Inc. logo
CTRA Coterra Energy Inc.
31.51 +0.92 +3.01% 7.42M 7415102
Tyson Foods Inc. logo
TSN Tyson Foods Inc.
64.4 -0.59 -0.91% 2.87M 2870213
Fox Corporation Class B Common Stock logo
FOX Fox Corporation Class B Common Stock
51.99 +0.26 +0.5% 1.74M 1741041
Fox Corporation logo
FOXA Fox Corporation
56.79 +0.45 +0.8% 3.43M 3429084
KeyCorp logo
KEY KeyCorp
20.91 +0.17 +0.82% 11.73M 11727862
Corpay, Inc. logo
CPAY Corpay, Inc.
332.01 +6.91 +2.13% 546.55K 546553
Loews Corporation logo
L Loews Corporation
112.19 +2.17 +1.97% 680.97K 680970
NiSource Inc. logo
NI NiSource Inc.
47.05 -0.25 -0.53% 3.74M 3742282
Leidos Holdings Inc. logo
LDOS Leidos Holdings Inc.
179.4 +4.3 +2.46% 1.58M 1578677
Amcor plc logo
AMCR Amcor plc
48.15 -0.28 -0.58% 2.73M 2726032
J.B. Hunt Transport Services, Inc. logo
JBHT J.B. Hunt Transport Services, Inc.
232.07 -1.34 -0.57% 615.32K 615320
Centene Corporation logo
CNC Centene Corporation
44.6 -0.28 -0.62% 2.8M 2795654
Albemarle Corporation logo
ALB Albemarle Corporation
178.18 -0.49 -0.27% 1.35M 1345465
Ralph Lauren Corporation logo
RL Ralph Lauren Corporation
354.13 -8.47 -2.34% 556.93K 556931
C.H. Robinson Worldwide, Inc. logo
CHRW C.H. Robinson Worldwide, Inc.
187.24 +1.99 +1.07% 2.65M 2645447
Dow Inc. logo
DOW Dow Inc.
30.6 -0.13 -0.42% 13.47M 13467413
DuPont de Nemours Inc. logo
DD DuPont de Nemours Inc.
49.64 -0.4 -0.8% 3.45M 3448384
NVR, Inc. logo
NVR NVR, Inc.
7,419.02 -98.77 -1.31% 19.32K 19320
SBA Communications Corporation logo
SBAC SBA Communications Corporation
198.92 -2.24 -1.11% 1.38M 1378510
First Solar Inc. logo
FSLR First Solar Inc.
199.86 +2.66 +1.35% 2.33M 2333276
Verisign Inc. logo
VRSN Verisign Inc.
228.05 +0.11 +0.05% 692.89K 692890
International Flavors & Fragrances Inc. logo
IFF International Flavors & Fragrances Inc.
80.75 -1.48 -1.8% 1.15M 1152795
T. Rowe Price Group, Inc. logo
TROW T. Rowe Price Group, Inc.
94.92 +0.29 +0.31% 1.49M 1493413
Humana Inc. logo
HUM Humana Inc.
187.28 -3.26 -1.71% 1.03M 1028687
Principal Financial Group Inc. logo
PFG Principal Financial Group Inc.
95.83 +0.41 +0.43% 1.19M 1186999
Packaging Corporation of America logo
PKG Packaging Corporation of America
231.21 -0.93 -0.4% 477.59K 477587
Lululemon Athletica Inc. logo
LULU Lululemon Athletica Inc.
176.17 -9 -4.86% 2.97M 2970133
Broadridge Financial Solutions, Inc. logo
BR Broadridge Financial Solutions, Inc.
186.5 +0.63 +0.34% 698.33K 698332
Incyte Corporation logo
INCY Incyte Corporation
100.04 -1.23 -1.21% 1.59M 1590454
Snap-on Inc. logo
SNA Snap-on Inc.
389.59 +4.37 +1.13% 211.66K 211655
Lennox International Inc. logo
LII Lennox International Inc.
563.4 -6.54 -1.15% 406.89K 406886
NetApp, Inc. logo
NTAP NetApp, Inc.
100.15 +1.12 +1.13% 2.37M 2366079
Expeditors International of Washington, Inc. logo
EXPD Expeditors International of Washington, Inc.
145.63 +0.6 +0.41% 1.27M 1271693
Zimmer Biomet Holdings, Inc. logo
ZBH Zimmer Biomet Holdings, Inc.
99.49 +1.05 +1.07% 1.94M 1938436
Moderna, Inc. logo
MRNA Moderna, Inc.
52.84 -0.73 -1.35% 9.38M 9379022
Super Micro Computer Inc logo
SMCI Super Micro Computer Inc
31.83 -0.56 -1.73% 28.66M 28660199
Evergy Inc. logo
EVRG Evergy Inc.
84.01 +0.35 +0.42% 1.6M 1601450
McCormick & Company, Incorporated logo
MKC McCormick & Company, Incorporated
69.9 -1.14 -1.6% 1.47M 1473009

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.