Stock Quotes and Prices

Name Last Change Change % Volume Year Range
Ingersoll Rand Inc. logo
IR Ingersoll Rand Inc.
83.34 -0.94 -1.1153% 2.16M
Ansys, Inc. logo
ANSS Ansys, Inc.
374.3 -18.42 -4.6904% 18.89M
Zoetis Inc. logo
ZTS Zoetis Inc.
76.36 -1.16 -1.4964% 104.38K
Deutsche Bank AG logo
DBK Deutsche Bank AG
34.83 +1.62 +4.8946% 4.4M
Centene Corporation logo
CNC Centene Corporation
65.39 -0.08 -0.1298% 88.73K
Biogen Inc. logo
BIIB Biogen Inc.
219.14 -1.93 -0.873% 7.78K
Martin Marietta Materials, Inc. logo
MLM Martin Marietta Materials, Inc.
529.88 -2.29 -0.4312% 7.19K
Alnylam Pharmaceuticals Inc logo
ALNY Alnylam Pharmaceuticals Inc
236.26 -2.74 -1.1456% 13.47K
Cboe Global Markets Inc. logo
CBOE Cboe Global Markets Inc.
314.56 +2.37 +0.7592% 15.56K
Ameren Corporation logo
AEE Ameren Corporation
106.14 -1.61 -1.4898% 19.06K
Steel Dynamics Inc. logo
STLD Steel Dynamics Inc.
235.52 -0.38 -0.1628% 16.02K
Copart Inc. logo
CPRT Copart Inc.
32.6 -0.07 -0.2143% 141.47K
Extra Space Storage Inc. logo
EXR Extra Space Storage Inc.
143.91 -0.18 -0.1215% 34.65K
Waters Corporation logo
WAT Waters Corporation
421.68 +7.35 +1.7739% 52.97K
Casey's General Stores Inc. logo
CASY Casey's General Stores Inc.
802.48 -4.64 -0.5748% 1.57K
Las Vegas Sands Corp. logo
LVS Las Vegas Sands Corp.
46.03 -0.2 -0.4326% 85.68K
The Kraft Heinz Company logo
KHC The Kraft Heinz Company
24.93 +0.14 +0.5647% 1.28M
Tesco PLC logo
TSCO Tesco PLC
458.2 -2.2 -0.4778% 1.65M
Koninklijke Ahold Delhaize N.V. logo
AD Koninklijke Ahold Delhaize N.V.
30.94 -0.25 -0.8015% 1.8M
Fox Corporation logo
FOXA Fox Corporation
68.97 -0.62 -0.898% 39.23K
Citizens Financial Group, Inc. logo
CFG Citizens Financial Group, Inc.
69.92 -0.57 -0.8157% 39.26K
Halliburton Company logo
HAL Halliburton Company
34.74 +0.3 +0.8711% 269.46K
Vici Properties Inc. logo
VICI Vici Properties Inc.
25.81 -0.19 -0.7308% 544.47K
Kellanova Inc. logo
K Kellanova Inc.
83.44 -0.01 -0.012% 42.88M
Teledyne Technologies Incorporated logo
TDY Teledyne Technologies Incorporated
627.15 -6.41 -1.0117% 993
DTE Energy Company logo
DTE DTE Energy Company
136.01 -1.7 -1.2345% 32.87K
Edison International logo
EIX Edison International
72.75 -1.76 -2.3621% 52.19K
Atmos Energy Corporation logo
ATO Atmos Energy Corporation
167.32 -2.14 -1.2628% 7.42K
ON Semiconductor Corporation logo
ON ON Semiconductor Corporation
74.48 +1.26 +1.7208% 198.46K
Mettler-Toledo International Inc. logo
MTD Mettler-Toledo International Inc.
1,429.69 +31.23 +2.2335% 6.94K
Adyen N.V. logo
ADYEN Adyen N.V.
1,073.4 +2 +0.1867% 14.91K
Williams-Sonoma, Inc. logo
WSM Williams-Sonoma, Inc.
236.42 -1.01 -0.4254% 31.08K
Labcorp Holdings Inc. logo
LH Labcorp Holdings Inc.
335.46 -0.26 -0.076% 9.44K
Zscaler Inc. logo
ZS Zscaler Inc.
183.31 +13 +7.6361% 223.72K
Cognizant Technology Solutions Corporation logo
CTSH Cognizant Technology Solutions Corporation
63.21 +1.12 +1.8038% 132.99K
Dover Corporation logo
DOV Dover Corporation
204.28 -0.38 -0.1857% 13.82K
Hannover Rück SE logo
HNR1 Hannover Rück SE
255.4 +1.6 +0.6304% 103.22K
Fiserv, Inc. logo
FISV Fiserv, Inc.
52.8 +0.34 +0.6578% 126.14K
Vodafone Group Public Limited Company logo
VOD Vodafone Group Public Limited Company
117.25 +0.1 +0.0854% 23.49M
Otis Worldwide Corporation logo
OTIS Otis Worldwide Corporation
71.54 -0.8 -1.1059% 75.02K
Insmed Inc. logo
INSM Insmed Inc.
123.94 -0.45 -0.3658% 14.86K
Dollar General Corporation logo
DG Dollar General Corporation
130.38 +7.59 +6.1859% 883.38K
HP Inc. logo
HPQ HP Inc.
27.83 -2.69 -8.8139% 6.11M
Quest Diagnostics Inc. logo
DGX Quest Diagnostics Inc.
244.03 -0.97 -0.3939% 10.51K
American Water Works Company, Inc. logo
AWK American Water Works Company, Inc.
135.41 -2.08 -1.5128% 36.19K
FirstEnergy Corp. logo
FE FirstEnergy Corp.
46.09 -0.64 -1.3696% 52.17K
Fox Corporation Class B Common Stock logo
FOX Fox Corporation Class B Common Stock
61.61 -0.62 -0.9963% 24.32K
Xylem Inc. logo
XYL Xylem Inc.
112.29 -1.13 -0.9963% 53.37K
Texas Pacific Land Corporation logo
TPL Texas Pacific Land Corporation
368.32 -1.08 -0.2924% 7.26K
PPL Corporation logo
PPL PPL Corporation
34.51 -0.51 -1.4563% 205.35K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.