| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CBOE Cboe Global Markets Inc. | 307.78 | +7.31 | +2.4329% | 519.01K | |
VMC Vulcan Materials Company | 250.09 | +8.32 | +3.4413% | 827.19K | |
DXCM DexCom, Inc. | 86.29 | +2.82 | +3.3841% | 1.87M | |
AEE Ameren Corporation | 104.14 | -0.44 | -0.4207% | 391.06K | |
EXPE Expedia Group, Inc. | 291.23 | +16.54 | +6.0213% | 1.07M | |
MTB M&T Bank Corporation | 219.65 | +3.6 | +1.6663% | 410.32K | |
JBL Jabil Inc. | 283.83 | -10.08 | -3.4279% | 115.88K | |
MTD Mettler-Toledo International Inc. | 1,643.74 | +34.47 | +2.142% | 94.75K | |
ALNY Alnylam Pharmaceuticals Inc | 232.83 | +8.36 | +3.7227% | 701.33K | |
HBAN Huntington Bancshares Incorporated | 15.41 | +0.31 | +2.053% | 23.47M | |
NTRS Northern Trust Corporation | 164.41 | +1.77 | +1.0876% | 75.29K | |
ZTS Zoetis Inc. | 78.58 | +3.29 | +4.3764% | 2M | |
RJF Raymond James Financial Inc. | 156.32 | -0.93 | -0.5914% | 536.03K | |
TSCO Tesco PLC | 534.6 | +8.2 | +1.5577% | 21.46M | |
AD Koninklijke Ahold Delhaize N.V. | 32.22 | -0.01 | -0.031% | 2.82M | |
CCI Crown Castle Inc. | 80.94 | +1.56 | +1.9652% | 90.46K | |
ON ON Semiconductor Corporation | 73.44 | +0.08 | +0.1071% | 246.27K | |
HPQ HP Inc. | 30.75 | +0.29 | +0.9357% | 6.85M | |
RDDT Reddit Inc Class A | 156.42 | +7.82 | +5.2624% | 1.98M | |
GEHC GE HealthCare Technologies Inc. | 70.5 | +2.03 | +2.9578% | 1.42M | |
K Kellanova Inc. | 83.44 | -0.01 | -0.012% | 42.88M | |
VOD Vodafone Group Public Limited Company | 120.2 | +2.45 | +2.0807% | 43.97M | |
EXR Extra Space Storage Inc. | 137.79 | +3.71 | +2.767% | 515.94K | |
TDY Teledyne Technologies Incorporated | 614.13 | +5.23 | +0.8589% | 130.26K | |
MLM Martin Marietta Materials, Inc. | 491.38 | +20.27 | +4.3038% | 475.22K | |
WSM Williams-Sonoma, Inc. | 249.48 | +7 | +2.8868% | 620.94K | |
ADYEN Adyen N.V. | 942.6 | +19.1 | +2.0682% | 100.28K | |
DG Dollar General Corporation | 132.91 | +2.97 | +2.2895% | 1.27M | |
FOXA Fox Corporation | 64.11 | +1.9 | +3.0542% | 1.51M | |
HNR1 Hannover Rück SE | 272 | +3.6 | +1.3413% | 224.93K | |
VRSN Verisign Inc. | 302.27 | +0.86 | +0.2853% | 29.38K | |
HAL Halliburton Company | 32.48 | -0.34 | -1.0509% | 3.46M | |
CFG Citizens Financial Group, Inc. | 63.75 | +1.18 | +1.8859% | 1.48M | |
WRB W.R. Berkley Corporation | 74.45 | +0.66 | +0.8875% | 576.71K | |
ATO Atmos Energy Corporation | 164.34 | +0.41 | +0.247% | 252.75K | |
DTE DTE Energy Company | 128.33 | +0.02 | +0.0156% | 326.13K | |
GFS GlobalFoundries Inc. | 48.13 | -0.81 | -1.653% | 4.92M | |
FFIV F5 Inc. | 451.96 | -5.3 | -1.1583% | 21.8K | |
AVB AvalonBay Communities, Inc. | 184.06 | 0 | 0% | 2.47M | |
KHC The Kraft Heinz Company | 23.25 | +0.55 | +2.4009% | 7.75M | |
FE FirstEnergy Corp. | 45.5 | +0.09 | +0.1982% | 1.46M | |
SMCI Super Micro Computer Inc | 34.09 | -1.69 | -4.7233% | 24.63M | |
WST West Pharmaceutical Services, Inc. | 382.59 | +7.94 | +2.1193% | 143.53K | |
PPL PPL Corporation | 34.66 | -0.09 | -0.2734% | 3.92M | |
CTSH Cognizant Technology Solutions Corporation | 65.42 | +2.95 | +4.7223% | 282.5K | |
LH Labcorp Holdings Inc. | 322.54 | +5.2 | +1.637% | 154.91K | |
DGX Quest Diagnostics Inc. | 236.94 | +3.51 | +1.5037% | 292.63K | |
AWK American Water Works Company, Inc. | 134 | +2.29 | +1.7425% | 1.25M | |
DOV Dover Corporation | 193.36 | +0.03 | +0.0155% | 249.93K | |
CNP CenterPoint Energy Inc. | 39.91 | +0.23 | +0.567% | 3.05M | |