| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AD Koninklijke Ahold Delhaize N.V. | 36.01 | -0.36 | -0.9898% | 1.8M | |
RJF Raymond James Financial Inc. | 154.71 | +0.31 | +0.2008% | 992.41K | |
GEHC GE HealthCare Technologies Inc. | 64.76 | -0.42 | -0.6444% | 3.35M | |
FOXA Fox Corporation | 54.76 | -11.09 | -16.8413% | 33.52M | |
TPR Tapestry Inc. | 150.99 | +3.57 | +2.4217% | 2.7M | |
IQV IQVIA Holdings Inc. | 178.39 | -3.07 | -1.6918% | 1.43M | |
BIIB Biogen Inc. | 198.64 | -1.41 | -0.7048% | 800.55K | |
DOV Dover Corporation | 220.67 | +3.24 | +1.4901% | 566.05K | |
FSLR First Solar, Inc. | 273.51 | +6.2 | +2.3194% | 1.99M | |
K Kellanova Inc. | 83.44 | -0.01 | -0.012% | 42.88M | |
TDY Teledyne Technologies Incorporated | 628.34 | +2.32 | +0.3706% | 166.94K | |
CPRT Copart Inc. | 30.3 | -0.45 | -1.4634% | 12.64M | |
FISV Fiserv, Inc. | 47.91 | -5.87 | -10.9148% | 26.64M | |
DXCM DexCom, Inc. | 74.22 | -1.15 | -1.5258% | 4.64M | |
CFG Citizens Financial Group, Inc. | 66.65 | -1 | -1.4782% | 3.33M | |
DVN Devon Energy Corporation | 43.53 | -1.78 | -3.9285% | 17M | |
ADYEN Adyen N.V. | 858.9 | +30.5 | +3.6818% | 185.23K | |
CNP CenterPoint Energy Inc. | 43.07 | +0.17 | +0.3963% | 2.52M | |
ATO Atmos Energy Corporation | 169.6 | -0.36 | -0.2118% | 753.02K | |
RMD ResMed Inc. | 192.74 | -2.04 | -1.0473% | 1.1M | |
KHC The Kraft Heinz Company | 23.99 | -0.4 | -1.64% | 10.37M | |
IR Ingersoll Rand Inc. | 76.77 | +2.77 | +3.7432% | 4.26M | |
EIX Edison International | 72.14 | -0.81 | -1.1103% | 1.88M | |
FICO Fair Isaac Corporation | 1,181.62 | +2.43 | +0.2061% | 286.36K | |
HNR1 Hannover Rück SE | 229.6 | +1.4 | +0.6135% | 48.48K | |
OTIS Otis Worldwide Corporation | 71.81 | +1.06 | +1.4982% | 2.24M | |
PPL PPL Corporation | 36.17 | +0.32 | +0.8926% | 8.01M | |
FE FirstEnergy Corp. | 47.34 | +0.31 | +0.6592% | 3.13M | |
FOX Fox Corporation Class B Common Stock | 49.95 | -8.97 | -15.2155% | 6.91M | |
AVB AvalonBay Communities, Inc. | 184.48 | -2.55 | -1.3634% | 825.23K | |
JBHT J.B. Hunt Transport Services, Inc. | 283.16 | -6.2 | -2.1427% | 796.26K | |
NRG NRG Energy, Inc. | 130.4 | +4.93 | +3.9292% | 1.49M | |
TPL Texas Pacific Land Corporation | 362.78 | -16.13 | -4.2569% | 292.57K | |
VRSN Verisign Inc. | 272.96 | -6.93 | -2.476% | 717.45K | |
EXPE Expedia Group, Inc. | 236.98 | +12.09 | +5.376% | 1.64M | |
CINF Cincinnati Financial Corporation | 169.34 | +0.33 | +0.1953% | 702.53K | |
DG Dollar General Corporation | 116.39 | +1.59 | +1.385% | 2.96M | |
XYL Xylem Inc. | 110.97 | +0.89 | +0.8085% | 1.24M | |
VOD Vodafone Group Public Limited Company | 115.75 | +2.05 | +1.803% | 30.63M | |
WRB W.R. Berkley Corporation | 68.03 | -0.24 | -0.3515% | 896.14K | |
EQR Equity Residential | 66.18 | -1.16 | -1.7226% | 1.98M | |
ES Eversource Energy | 69.26 | +0.57 | +0.8298% | 1.38M | |
PPG PPG Industries Inc. | 121.53 | +2.19 | +1.8351% | 1.14M | |
CTSH Cognizant Technology Solutions Corporation | 50.82 | -1.35 | -2.5877% | 11.62M | |
CTRA Coterra Energy Inc. | 32.56 | 0 | 0% | 69.2M | |
HUBB Hubbell Inc. | 489.73 | +12.84 | +2.6924% | 494.73K | |
AWK American Water Works Company, Inc. | 126.87 | +0.56 | +0.4434% | 1.64M | |
BG Bunge Global S.A. | 123 | -4.17 | -3.2791% | 1.51M | |
SMCI Super Micro Computer Inc | 30.85 | +0.39 | +1.2804% | 59.85M | |
STZ Constellation Brands, Inc. | 148.13 | -0.38 | -0.2559% | 1.2M | |