| Name | Last | Change | Change % | Volume | Year Range | |
|---|---|---|---|---|---|---|
STE Steris plc | 247.77 | -4.58 | -1.81% | 658.35K | 658348 | |
IP International Paper Company | 42.89 | -0.66 | -1.52% | 3.42M | 3417224 | |
DRI Darden Restaurants, Inc. | 209.87 | -3.98 | -1.86% | 956.9K | 956901 | |
SW Smurfit Westrock plc | 46.82 | -0.19 | -0.4% | 4.58M | 4579964 | |
BRO Brown & Brown Inc. | 72.36 | +0.54 | +0.75% | 2.12M | 2119183 | |
VLTO Veralto Corporation | 97.22 | -0.21 | -0.22% | 1.05M | 1046762 | |
EQR Equity Residential | 63.13 | -0.08 | -0.13% | 1.95M | 1952289 | |
LH Labcorp Holdings Inc. | 286.47 | -2.65 | -0.92% | 261.29K | 261293 | |
CMS CMS Energy Corporation | 78.08 | +0.01 | +0.01% | 1.97M | 1969184 | |
GIS General Mills, Inc. | 45.12 | -0.11 | -0.24% | 5.72M | 5720032 | |
DGX Quest Diagnostics Inc. | 210.25 | -1.66 | -0.78% | 732.37K | 732370 | |
BG Bunge Global S.A. | 120.61 | -0.04 | -0.03% | 1.08M | 1083722 | |
CTRA Coterra Energy Inc. | 31.51 | +0.92 | +3.01% | 7.42M | 7415102 | |
TSN Tyson Foods Inc. | 64.4 | -0.59 | -0.91% | 2.87M | 2870213 | |
FOX Fox Corporation Class B Common Stock | 51.99 | +0.26 | +0.5% | 1.74M | 1741041 | |
FOXA Fox Corporation | 56.79 | +0.45 | +0.8% | 3.43M | 3429084 | |
KEY KeyCorp | 20.91 | +0.17 | +0.82% | 11.73M | 11727862 | |
CPAY Corpay, Inc. | 332.01 | +6.91 | +2.13% | 546.55K | 546553 | |
L Loews Corporation | 112.19 | +2.17 | +1.97% | 680.97K | 680970 | |
NI NiSource Inc. | 47.05 | -0.25 | -0.53% | 3.74M | 3742282 | |
LDOS Leidos Holdings Inc. | 179.4 | +4.3 | +2.46% | 1.58M | 1578677 | |
AMCR Amcor plc | 48.15 | -0.28 | -0.58% | 2.73M | 2726032 | |
JBHT J.B. Hunt Transport Services, Inc. | 232.07 | -1.34 | -0.57% | 615.32K | 615320 | |
CNC Centene Corporation | 44.6 | -0.28 | -0.62% | 2.8M | 2795654 | |
ALB Albemarle Corporation | 178.18 | -0.49 | -0.27% | 1.35M | 1345465 | |
RL Ralph Lauren Corporation | 354.13 | -8.47 | -2.34% | 556.93K | 556931 | |
CHRW C.H. Robinson Worldwide, Inc. | 187.24 | +1.99 | +1.07% | 2.65M | 2645447 | |
DOW Dow Inc. | 30.6 | -0.13 | -0.42% | 13.47M | 13467413 | |
DD DuPont de Nemours Inc. | 49.64 | -0.4 | -0.8% | 3.45M | 3448384 | |
NVR NVR, Inc. | 7,419.02 | -98.77 | -1.31% | 19.32K | 19320 | |
SBAC SBA Communications Corporation | 198.92 | -2.24 | -1.11% | 1.38M | 1378510 | |
FSLR First Solar Inc. | 199.86 | +2.66 | +1.35% | 2.33M | 2333276 | |
VRSN Verisign Inc. | 228.05 | +0.11 | +0.05% | 692.89K | 692890 | |
IFF International Flavors & Fragrances Inc. | 80.75 | -1.48 | -1.8% | 1.15M | 1152795 | |
TROW T. Rowe Price Group, Inc. | 94.92 | +0.29 | +0.31% | 1.49M | 1493413 | |
HUM Humana Inc. | 187.28 | -3.26 | -1.71% | 1.03M | 1028687 | |
PFG Principal Financial Group Inc. | 95.83 | +0.41 | +0.43% | 1.19M | 1186999 | |
PKG Packaging Corporation of America | 231.21 | -0.93 | -0.4% | 477.59K | 477587 | |
LULU Lululemon Athletica Inc. | 176.17 | -9 | -4.86% | 2.97M | 2970133 | |
BR Broadridge Financial Solutions, Inc. | 186.5 | +0.63 | +0.34% | 698.33K | 698332 | |
INCY Incyte Corporation | 100.04 | -1.23 | -1.21% | 1.59M | 1590454 | |
SNA Snap-on Inc. | 389.59 | +4.37 | +1.13% | 211.66K | 211655 | |
LII Lennox International Inc. | 563.4 | -6.54 | -1.15% | 406.89K | 406886 | |
NTAP NetApp, Inc. | 100.15 | +1.12 | +1.13% | 2.37M | 2366079 | |
EXPD Expeditors International of Washington, Inc. | 145.63 | +0.6 | +0.41% | 1.27M | 1271693 | |
ZBH Zimmer Biomet Holdings, Inc. | 99.49 | +1.05 | +1.07% | 1.94M | 1938436 | |
MRNA Moderna, Inc. | 52.84 | -0.73 | -1.35% | 9.38M | 9379022 | |
SMCI Super Micro Computer Inc | 31.83 | -0.56 | -1.73% | 28.66M | 28660199 | |
EVRG Evergy Inc. | 84.01 | +0.35 | +0.42% | 1.6M | 1601450 | |
MKC McCormick & Company, Incorporated | 69.9 | -1.14 | -1.6% | 1.47M | 1473009 | |