| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IQV IQVIA Holdings Inc. | 263.66 | +2.15 | +0.8221% | 38.67K | |
ODFL Old Dominion Freight Line, Inc. | 198.95 | -0.48 | -0.2407% | 10.1K | |
YUM Yum! Brands, Inc. | 152.16 | -2.25 | -1.4539% | 25.95K | |
LYV Live Nation Entertainment, Inc. | 181.1 | -1.57 | -0.8595% | 36.78K | |
DHL DHL Group AG | 56.36 | -0.46 | -0.8096% | 246.7K | |
PRU Prudential Financial, Inc. | 120.14 | -0.1 | -0.0832% | 23.71K | |
RKLB Rocket Lab Corporation | 65.92 | -0.26 | -0.3929% | 1.33M | |
BN Danone S.A. | 65.08 | -0.64 | -0.9738% | 122.69K | |
ROP Roper Technologies Inc. | 416.18 | +2.9 | +0.7017% | 10.2K | |
DB1 Deutsche Börse AG | 289 | +2.1 | +0.732% | 316.47K | |
IFX Infineon Technologies AG | 58.04 | +2.85 | +5.164% | 1.6M | |
DHI D.R. Horton, Inc. | 147.6 | -1.65 | -1.1055% | 31.56K | |
MSCI MSCI Inc. | 570.07 | +6.13 | +1.0866% | 76.31K | |
FLEX Flex Ltd. | 115.35 | +3.53 | +3.1569% | 158.88K | |
VEEV Veeva Systems Inc. | 283.1 | +38.19 | +15.5935% | 431.69K | |
AIG American International Group Inc. | 76.39 | -0.58 | -0.7535% | 39.31K | |
ED Consolidated Edison, Inc. | 106.21 | -1.84 | -1.7029% | 34.9K | |
SYY Sysco Corporation | 82.71 | -0.56 | -0.6725% | 30.87K | |
RWE RWE AG | 57.88 | +0.38 | +0.6609% | 359.36K | |
EXPE Expedia Group, Inc. | 331.06 | -2.38 | -0.7138% | 171.31K | |
ADM Archer-Daniels-Midland Co | 80.06 | -0.03 | -0.0375% | 53.55K | |
HSY The Hershey Company | 182.25 | -3.09 | -1.6699% | 16.57K | |
NTAP NetApp, Inc. | 190.19 | -3.66 | -1.8906% | 48.17K | |
HIG The Hartford Insurance Group, Inc. | 138.81 | -1.05 | -0.7472% | 29.4K | |
PEG Public Service Enterprise Group Incorporated | 73.03 | -1 | -1.3508% | 35.32K | |
EL The Estée Lauder Companies Inc. Class A | 105.71 | +0.65 | +0.6187% | 148.62K | |
UAL United Airlines Holdings, Inc. | 114.11 | -0.72 | -0.6269% | 60.59K | |
KVUE Kenvue Inc. | 19.02 | -0.2 | -1.0406% | 221.45K | |
KMB Kimberly-Clark Corporation | 108.7 | -1.64 | -1.4863% | 98.85K | |
LLOY Lloyds Banking Group plc | 109.9 | -1.8 | -1.6115% | 37.68M | |
IRM Iron Mountain Inc. | 124.51 | +3.08 | +2.5364% | 40.16K | |
KR Kroger Co. | 58.05 | -0.46 | -0.7947% | 134.98K | |
VMC Vulcan Materials Company | 273.04 | -0.7 | -0.2575% | 21.74K | |
CCL Carnival Corporation Ltd. | 25.34 | -0.25 | -0.9769% | 724.36K | |
EME EMCOR Group, Inc. | 764.5 | +0.91 | +0.1192% | 7.04K | |
ACGL Arch Capital Group Ltd | 99.84 | -0.88 | -0.8737% | 13.07K | |
MTB M&T Bank Corporation | 239.13 | -2.41 | -0.9978% | 7.63K | |
WEC WEC Energy Group Inc. | 106.22 | -1.3 | -1.2091% | 29.3K | |
EXPN Experian plc | 2,875 | +76 | +2.7153% | 1.33M | |
MSTR Strategy Inc. | 126.21 | +3.02 | +2.4515% | 2.53M | |
HBAN Huntington Bancshares Incorporated | 16.96 | -0.08 | -0.4695% | 375.75K | |
FI Fiserv, Inc. | 48.83 | -0.62 | -1.2538% | 5.73M | |
RMD ResMed Inc. | 233.81 | -1.88 | -0.7998% | 40.36K | |
RJF Raymond James Financial Inc. | 176.97 | +0.28 | +0.1585% | 10.46K | |
DXCM DexCom, Inc. | 88.87 | -0.09 | -0.1012% | 2.48K | |
EQT EQT Corporation | 54.31 | -0.48 | -0.8761% | 1.05M | |
GEHC GE HealthCare Technologies Inc. | 72.81 | -0.5 | -0.682% | 6.88K | |
NTRS Northern Trust Corporation | 188.41 | +0.75 | +0.397% | 2.83K | |
JBL Jabil Inc. | 314.25 | +3.34 | +1.0743% | 16.91K | |
CCI Crown Castle Inc. | 75.66 | +0.12 | +0.1589% | 49.9K | |