Stock Quotes and Prices

Name Last Change Change % Volume Year Range
DTE Energy Company logo
DTE DTE Energy Company
147.65 -0.59 -0.4% 830.17K 830166
Ulta Beauty Inc. logo
ULTA Ulta Beauty Inc.
677 -7.79 -1.14% 388.56K 388563
Raymond James Financial Inc. logo
RJF Raymond James Financial Inc.
154.42 +1.34 +0.88% 987.49K 987486
Cboe Global Markets Inc. logo
CBOE Cboe Global Markets Inc.
297.49 -2.23 -0.74% 1.14M 1138540
IQVIA Holdings Inc. logo
IQV IQVIA Holdings Inc.
174.27 -4.54 -2.54% 1.51M 1506506
Fair Isaac Corporation logo
FICO Fair Isaac Corporation
1,407.54 -1.82 -0.13% 177.67K 177671
Halliburton Company logo
HAL Halliburton Company
35.97 -0.03 -0.08% 14.08M 14081233
Charter Communications Inc. logo
CHTR Charter Communications Inc.
232.8 -1.83 -0.78% 1.52M 1516452
Lennar Corporation logo
LEN Lennar Corporation
110.61 -3.75 -3.28% 2.24M 2240834
PPL Corporation logo
PPL PPL Corporation
38.73 -0.25 -0.64% 4.78M 4780797
FirstEnergy Corp. logo
FE FirstEnergy Corp.
50.98 -0.18 -0.35% 3.39M 3389635
Willis Towers Watson Public Limited Company logo
WTW Willis Towers Watson Public Limited Company
304.12 -1.05 -0.34% 783.35K 783347
The Kraft Heinz Company logo
KHC The Kraft Heinz Company
24.51 -0.1 -0.41% 16.07M 16066941
Kellanova Inc. logo
K Kellanova Inc.
83.44 -0.01 -0.01% 42.88M 42877460
Verisk Analytics Inc. logo
VRSK Verisk Analytics Inc.
214.79 +7.22 +3.48% 3M 3002002
Edison International logo
EIX Edison International
74.42 -0.32 -0.43% 3.29M 3293439
Hewlett Packard Enterprise Company logo
HPE Hewlett Packard Enterprise Company
22.13 +0.66 +3.07% 12.55M 12548246
Eversource Energy logo
ES Eversource Energy
74.42 -1.79 -2.35% 1.86M 1857070
Dexcom Inc. logo
DXCM Dexcom Inc.
73.78 +0.35 +0.48% 3.7M 3697221
Rollins, Inc. logo
ROL Rollins, Inc.
60.88 -0.01 -0.02% 1.43M 1431026
CenterPoint Energy Inc. logo
CNP CenterPoint Energy Inc.
43.34 -0.16 -0.37% 3.25M 3253282
Jabil Inc. logo
JBL Jabil Inc.
261.18 -3.81 -1.44% 1.34M 1337088
Steel Dynamics Inc. logo
STLD Steel Dynamics Inc.
201.51 +8.38 +4.34% 1.34M 1338234
Mettler-Toledo International Inc. logo
MTD Mettler-Toledo International Inc.
1,325.09 -41.6 -3.04% 135.15K 135148
Biogen Inc. logo
BIIB Biogen Inc.
188.05 -3.77 -1.97% 671.52K 671519
ON Semiconductor Corporation logo
ON ON Semiconductor Corporation
66.48 0 0% 5.52M 5516259
Northern Trust Corporation logo
NTRS Northern Trust Corporation
145.23 +2.14 +1.5% 966.94K 966939
PPG Industries Inc. logo
PPG PPG Industries Inc.
119.2 -4.07 -3.3% 1.73M 1726620
Constellation Brands, Inc. logo
STZ Constellation Brands, Inc.
156.56 -1.3 -0.82% 1.11M 1105258
Tractor Supply Company logo
TSCO Tractor Supply Company
52.28 +0.44 +0.85% 7.83M 7832831
W.R. Berkley Corporation logo
WRB W.R. Berkley Corporation
73.24 +1.54 +2.15% 1.64M 1639080
Hubbell Inc. logo
HUBB Hubbell Inc.
516.98 +5.35 +1.05% 366.12K 366116
Devon Energy Corporation logo
DVN Devon Energy Corporation
44.95 +1.42 +3.26% 14.71M 14713019
Omnicom Group Inc. logo
OMC Omnicom Group Inc.
85.36 +0.07 +0.08% 3.39M 3388776
Fidelity National Information Services, Inc. logo
FIS Fidelity National Information Services, Inc.
50 -0.96 -1.88% 3.41M 3406271
American Water Works Company, Inc. logo
AWK American Water Works Company, Inc.
135.44 -0.59 -0.43% 1.19M 1185084
PulteGroup Inc. logo
PHM PulteGroup Inc.
133.72 -3.48 -2.54% 979.88K 979880
Expand Energy Corporation logo
EXE Expand Energy Corporation
108.49 +0.57 +0.53% 2.8M 2797704
Citizens Financial Group, Inc. logo
CFG Citizens Financial Group, Inc.
61.09 +0.9 +1.5% 3.68M 3684614
Dollar Tree, Inc. logo
DLTR Dollar Tree, Inc.
119.88 -6.6 -5.22% 2.93M 2929105
Williams-Sonoma Inc. logo
WSM Williams-Sonoma Inc.
201.34 -4.31 -2.1% 765.52K 765521
Cincinnati Financial Corporation logo
CINF Cincinnati Financial Corporation
169.98 +6 +3.66% 1.07M 1073273
Equifax Inc. logo
EFX Equifax Inc.
208.03 -0.93 -0.45% 874.6K 874597
Southwest Airlines Co. logo
LUV Southwest Airlines Co.
48.27 -0.99 -2.01% 8.41M 8411104
Expedia Group Inc. logo
EXPE Expedia Group Inc.
213.24 -2.45 -1.14% 3.15M 3148529
Church & Dwight Co., Inc. logo
CHD Church & Dwight Co., Inc.
103.95 -0.91 -0.87% 1.36M 1357154
AvalonBay Communities, Inc. logo
AVB AvalonBay Communities, Inc.
179.01 +1.78 +1% 1.05M 1051770
Regions Financial Corporation logo
RF Regions Financial Corporation
27.97 +0.14 +0.5% 11.45M 11451820
Synchrony Financial logo
SYF Synchrony Financial
68.64 -0.47 -0.68% 3.16M 3158303
Huntington Bancshares Incorporated logo
HBAN Huntington Bancshares Incorporated
16.97 +0.17 +1.01% 18.94M 18938728

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.