| Name | Last | Change | Change % | Volume | Year Range | |
|---|---|---|---|---|---|---|
DTE DTE Energy Company | 147.65 | -0.59 | -0.4% | 830.17K | 830166 | |
ULTA Ulta Beauty Inc. | 677 | -7.79 | -1.14% | 388.56K | 388563 | |
RJF Raymond James Financial Inc. | 154.42 | +1.34 | +0.88% | 987.49K | 987486 | |
CBOE Cboe Global Markets Inc. | 297.49 | -2.23 | -0.74% | 1.14M | 1138540 | |
IQV IQVIA Holdings Inc. | 174.27 | -4.54 | -2.54% | 1.51M | 1506506 | |
FICO Fair Isaac Corporation | 1,407.54 | -1.82 | -0.13% | 177.67K | 177671 | |
HAL Halliburton Company | 35.97 | -0.03 | -0.08% | 14.08M | 14081233 | |
CHTR Charter Communications Inc. | 232.8 | -1.83 | -0.78% | 1.52M | 1516452 | |
LEN Lennar Corporation | 110.61 | -3.75 | -3.28% | 2.24M | 2240834 | |
PPL PPL Corporation | 38.73 | -0.25 | -0.64% | 4.78M | 4780797 | |
FE FirstEnergy Corp. | 50.98 | -0.18 | -0.35% | 3.39M | 3389635 | |
WTW Willis Towers Watson Public Limited Company | 304.12 | -1.05 | -0.34% | 783.35K | 783347 | |
KHC The Kraft Heinz Company | 24.51 | -0.1 | -0.41% | 16.07M | 16066941 | |
K Kellanova Inc. | 83.44 | -0.01 | -0.01% | 42.88M | 42877460 | |
VRSK Verisk Analytics Inc. | 214.79 | +7.22 | +3.48% | 3M | 3002002 | |
EIX Edison International | 74.42 | -0.32 | -0.43% | 3.29M | 3293439 | |
HPE Hewlett Packard Enterprise Company | 22.13 | +0.66 | +3.07% | 12.55M | 12548246 | |
ES Eversource Energy | 74.42 | -1.79 | -2.35% | 1.86M | 1857070 | |
DXCM Dexcom Inc. | 73.78 | +0.35 | +0.48% | 3.7M | 3697221 | |
ROL Rollins, Inc. | 60.88 | -0.01 | -0.02% | 1.43M | 1431026 | |
CNP CenterPoint Energy Inc. | 43.34 | -0.16 | -0.37% | 3.25M | 3253282 | |
JBL Jabil Inc. | 261.18 | -3.81 | -1.44% | 1.34M | 1337088 | |
STLD Steel Dynamics Inc. | 201.51 | +8.38 | +4.34% | 1.34M | 1338234 | |
MTD Mettler-Toledo International Inc. | 1,325.09 | -41.6 | -3.04% | 135.15K | 135148 | |
BIIB Biogen Inc. | 188.05 | -3.77 | -1.97% | 671.52K | 671519 | |
ON ON Semiconductor Corporation | 66.48 | 0 | 0% | 5.52M | 5516259 | |
NTRS Northern Trust Corporation | 145.23 | +2.14 | +1.5% | 966.94K | 966939 | |
PPG PPG Industries Inc. | 119.2 | -4.07 | -3.3% | 1.73M | 1726620 | |
STZ Constellation Brands, Inc. | 156.56 | -1.3 | -0.82% | 1.11M | 1105258 | |
TSCO Tractor Supply Company | 52.28 | +0.44 | +0.85% | 7.83M | 7832831 | |
WRB W.R. Berkley Corporation | 73.24 | +1.54 | +2.15% | 1.64M | 1639080 | |
HUBB Hubbell Inc. | 516.98 | +5.35 | +1.05% | 366.12K | 366116 | |
DVN Devon Energy Corporation | 44.95 | +1.42 | +3.26% | 14.71M | 14713019 | |
OMC Omnicom Group Inc. | 85.36 | +0.07 | +0.08% | 3.39M | 3388776 | |
FIS Fidelity National Information Services, Inc. | 50 | -0.96 | -1.88% | 3.41M | 3406271 | |
AWK American Water Works Company, Inc. | 135.44 | -0.59 | -0.43% | 1.19M | 1185084 | |
PHM PulteGroup Inc. | 133.72 | -3.48 | -2.54% | 979.88K | 979880 | |
EXE Expand Energy Corporation | 108.49 | +0.57 | +0.53% | 2.8M | 2797704 | |
CFG Citizens Financial Group, Inc. | 61.09 | +0.9 | +1.5% | 3.68M | 3684614 | |
DLTR Dollar Tree, Inc. | 119.88 | -6.6 | -5.22% | 2.93M | 2929105 | |
WSM Williams-Sonoma Inc. | 201.34 | -4.31 | -2.1% | 765.52K | 765521 | |
CINF Cincinnati Financial Corporation | 169.98 | +6 | +3.66% | 1.07M | 1073273 | |
EFX Equifax Inc. | 208.03 | -0.93 | -0.45% | 874.6K | 874597 | |
LUV Southwest Airlines Co. | 48.27 | -0.99 | -2.01% | 8.41M | 8411104 | |
EXPE Expedia Group Inc. | 213.24 | -2.45 | -1.14% | 3.15M | 3148529 | |
CHD Church & Dwight Co., Inc. | 103.95 | -0.91 | -0.87% | 1.36M | 1357154 | |
AVB AvalonBay Communities, Inc. | 179.01 | +1.78 | +1% | 1.05M | 1051770 | |
RF Regions Financial Corporation | 27.97 | +0.14 | +0.5% | 11.45M | 11451820 | |
SYF Synchrony Financial | 68.64 | -0.47 | -0.68% | 3.16M | 3158303 | |
HBAN Huntington Bancshares Incorporated | 16.97 | +0.17 | +1.01% | 18.94M | 18938728 | |