Stock Quotes and Prices

Name Last Change Change % Volume Year Range
Archer-Daniels-Midland Co logo
ADM Archer-Daniels-Midland Co
79.27 -0.97 -1.2089% 3.46M
Public Service Enterprise Group Incorporated logo
PEG Public Service Enterprise Group Incorporated
80.15 +0.45 +0.5646% 1.42M
Steel Dynamics Inc. logo
STLD Steel Dynamics Inc.
272.19 -10.57 -3.7382% 1.56M
Jabil Inc. logo
JBL Jabil Inc.
385.63 +0.81 +0.2105% 1.21M
Vulcan Materials Company logo
VMC Vulcan Materials Company
292.99 +6.52 +2.276% 911.38K
Iron Mountain Inc. logo
IRM Iron Mountain Inc.
126.28 -0.96 -0.7545% 707.68K
Alnylam Pharmaceuticals Inc logo
ALNY Alnylam Pharmaceuticals Inc
287.8 +4.95 +1.75% 1.08M
United Airlines Holdings, Inc. logo
UAL United Airlines Holdings, Inc.
119.97 +4.45 +3.8521% 7.65M
Agilent Technologies Inc. logo
A Agilent Technologies Inc.
130.6 +0.76 +0.5853% 1.04M
WEC Energy Group Inc. logo
WEC WEC Energy Group Inc.
114 +0.56 +0.4937% 1.64M
Sysco Corporation logo
SYY Sysco Corporation
79.69 +0.5 +0.6314% 2.9M
EMCOR Group, Inc. logo
EME EMCOR Group, Inc.
842.3 +19.25 +2.3389% 331.6K
Strategy Inc. logo
MSTR Strategy Inc.
131.14 +7.17 +5.7837% 18.44M
PayPal Holdings Inc logo
PYPL PayPal Holdings Inc
42.49 +0.96 +2.3116% 22.53M
Prudential Financial, Inc. logo
PRU Prudential Financial, Inc.
108.69 +0.19 +0.1751% 1.59M
PG&E Corporation logo
PCG PG&E Corporation
16.58 -0.37 -2.1829% 21.6M
Paychex Inc. logo
PAYX Paychex Inc.
100.9 +0.27 +0.2683% 3.35M
Lloyds Banking Group plc logo
LLOY Lloyds Banking Group plc
102.65 +0.3 +0.2931% 107.19M
Axon Enterprise, Inc. logo
AXON Axon Enterprise, Inc.
443.21 +1.48 +0.335% 926.75K
Carnival Corporation Ltd. logo
CCL Carnival Corporation Ltd.
30.12 +0.94 +3.2214% 37.84M
Thomson Reuters Corp. logo
TRI Thomson Reuters Corp.
80.47 -0.94 -1.1546% 1.28M
Halliburton Company logo
HAL Halliburton Company
38.18 -1.42 -3.5859% 14.41M
The Hershey Company logo
HSY The Hershey Company
181.11 -0.55 -0.3028% 2.39M
Martin Marietta Materials, Inc. logo
MLM Martin Marietta Materials, Inc.
588.89 +11.56 +2.0023% 431.18K
The Hartford Insurance Group, Inc. logo
HIG The Hartford Insurance Group, Inc.
129.82 +0.2 +0.1543% 1.51M
Experian plc logo
EXPN Experian plc
2,569 +72 +2.8835% 5.1M
Kenvue Inc. logo
KVUE Kenvue Inc.
18.25 +0.11 +0.6064% 11.43M
Huntington Bancshares Incorporated logo
HBAN Huntington Bancshares Incorporated
17.21 -0.31 -1.7694% 28.13M
Zoetis Inc. logo
ZTS Zoetis Inc.
79.95 +0.38 +0.4776% 4.42M
Workday Inc. logo
WDAY Workday Inc.
129.6 -1.2 -0.9174% 3.32M
Roper Technologies Inc. logo
ROP Roper Technologies Inc.
332.45 -2.52 -0.7523% 1.17M
Kimberly-Clark Corporation logo
KMB Kimberly-Clark Corporation
103.14 +0.85 +0.831% 4.44M
EchoStar Corporation Class A Common Stock logo
SATS EchoStar Corporation Class A Common Stock
117.86 +3.78 +3.3178% 17.59M
Las Vegas Sands Corp. logo
LVS Las Vegas Sands Corp.
49.74 -0.93 -1.8354% 6.61M
M&T Bank Corporation logo
MTB M&T Bank Corporation
225.94 -5.94 -2.5617% 1.01M
Ansys, Inc. logo
ANSS Ansys, Inc.
374.3 -18.42 -4.6904% 18.89M
EQT Corporation logo
EQT EQT Corporation
50.75 -1.19 -2.2911% 7.33M
The Estée Lauder Companies Inc. Class A logo
EL The Estée Lauder Companies Inc. Class A
90 +0.32 +0.3568% 2.78M
Deutsche Bank AG logo
DBK Deutsche Bank AG
29.98 +1.24 +4.3145% 9.49M
Centene Corporation logo
CNC Centene Corporation
63.4 -1.79 -2.7458% 6.43M
Arch Capital Group Ltd logo
ACGL Arch Capital Group Ltd
91.5 -0.16 -0.1746% 1.52M
Extra Space Storage Inc. logo
EXR Extra Space Storage Inc.
146.65 -3.95 -2.6228% 1.25M
NetApp, Inc. logo
NTAP NetApp, Inc.
161.82 +0.21 +0.1299% 3M
Northern Trust Corporation logo
NTRS Northern Trust Corporation
172.72 -1.62 -0.9292% 824.26K
Ameren Corporation logo
AEE Ameren Corporation
109.57 +0.57 +0.5229% 959.08K
Cboe Global Markets Inc. logo
CBOE Cboe Global Markets Inc.
292.91 -2 -0.6782% 1.3M
Fiserv, Inc. logo
FI Fiserv, Inc.
63.8 +0.1 +0.157% 8.05M
DTE Energy Company logo
DTE DTE Energy Company
148.04 +0.62 +0.4206% 648.24K
Vici Properties Inc. logo
VICI Vici Properties Inc.
27.99 -0.53 -1.8583% 9.66M
Tesco PLC logo
TSCO Tesco PLC
463.4 -9.6 -2.0296% 12.49M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.