| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IDXX IDEXX Laboratories, Inc. | 541.04 | +12.03 | +2.2733% | 27.32K | |
IFX Infineon Technologies AG | 52.47 | -2.88 | -5.2033% | 8.12M | |
MSCI MSCI Inc. | 570.66 | +10.14 | +1.809% | 269.49K | |
AIG American International Group Inc. | 79.06 | +1.62 | +2.0987% | 1.82M | |
VTR Ventas Inc. | 85.5 | +1.19 | +1.4115% | 2.16M | |
YUM Yum! Brands, Inc. | 150.09 | +3.4 | +2.3178% | 870.19K | |
CMG Chipotle Mexican Grill, Inc. | 30.64 | +0.12 | +0.4096% | 6.19M | |
ILMN Illumina, Inc. | 268.92 | -2.84 | -1.045% | 142.48K | |
LYV Live Nation Entertainment, Inc. | 173.09 | +4.25 | +2.5172% | 921.78K | |
ADM Archer-Daniels-Midland Co | 83.23 | -0.41 | -0.4842% | 835.55K | |
RKLB Rocket Lab Corporation | 53.08 | -6.1 | -10.316% | 871.8K | |
PRU Prudential Financial, Inc. | 115.34 | +1.85 | +1.6301% | 783.34K | |
RWE RWE AG | 57.92 | -1.08 | -1.8305% | 1.29M | |
ED Consolidated Edison, Inc. | 110.61 | +1.01 | +0.9215% | 1.13M | |
ARES Ares Management Corporation | 113.06 | +0.58 | +0.5112% | 1.31M | |
TTWO Take-Two Interactive Software, Inc. | 210.42 | +9.19 | +4.5665% | 101.91K | |
CBRE CBRE Group Inc. | 135.29 | +6.42 | +4.9818% | 894.01K | |
PAYX Paychex Inc. | 111.89 | +3.52 | +3.2527% | 1.54M | |
ODFL Old Dominion Freight Line, Inc. | 188.21 | +3.84 | +2.0815% | 784.34K | |
KR Kroger Co. | 63.36 | +0.27 | +0.428% | 3.57M | |
DHI D.R. Horton, Inc. | 139.29 | +5.65 | +4.2278% | 1.42M | |
ZS Zscaler Inc. | 216.93 | -3.86 | -1.7505% | 1.03M | |
SYY Sysco Corporation | 82.33 | +1.36 | +1.6858% | 1.09M | |
ROP Roper Technologies Inc. | 382.57 | +9.88 | +2.651% | 44.47K | |
LLOY Lloyds Banking Group plc | 105.85 | +1.1 | +1.0501% | 177.49M | |
CCL Carnival Corporation Ltd. | 26.28 | +0.31 | +1.1937% | 7.81M | |
PEG Public Service Enterprise Group Incorporated | 70.32 | -0.24 | -0.3401% | 1.02M | |
EL The Estée Lauder Companies Inc. Class A | 106.13 | +4.54 | +4.4689% | 1.27M | |
UAL United Airlines Holdings, Inc. | 99.86 | +0.9 | +0.9095% | 62.76K | |
HIG The Hartford Insurance Group, Inc. | 132.41 | +0.45 | +0.341% | 513.37K | |
EME EMCOR Group, Inc. | 723.45 | -21.5 | -2.8868% | 159.57K | |
EXPN Experian plc | 2,855 | +159 | +5.8976% | 2.18M | |
FI Fiserv, Inc. | 48.83 | -0.62 | -1.2538% | 5.73M | |
PCG PG&E Corporation | 13.09 | -0.06 | -0.4943% | 9.72M | |
RMD ResMed Inc. | 241.05 | +5.76 | +2.448% | 289.72K | |
IRM Iron Mountain Inc. | 111.17 | +0.31 | +0.2751% | 477.54K | |
WEC WEC Energy Group Inc. | 106.63 | -0.12 | -0.1124% | 997.98K | |
KVUE Kenvue Inc. | 18.57 | +0.55 | +3.0816% | 13.45M | |
AXON Axon Enterprise, Inc. | 407.79 | -0.63 | -0.1543% | 417.26K | |
ACGL Arch Capital Group Ltd | 99.3 | +1.7 | +1.7387% | 69.97K | |
VOW3 Volkswagen AG Preferred Stock | 66.82 | -0.22 | -0.3282% | 1.02M | |
STLD Steel Dynamics Inc. | 240.33 | -2.59 | -1.0654% | 22.79K | |
BIIB Biogen Inc. | 238.33 | +5.5 | +2.3622% | 56.35K | |
EQT EQT Corporation | 52.38 | -0.38 | -0.7109% | 2.55M | |
IR Ingersoll Rand Inc. | 83.34 | -0.94 | -1.1153% | 2.16M | |
ANSS Ansys, Inc. | 374.3 | -18.42 | -4.6904% | 18.89M | |
HSY The Hershey Company | 168.91 | +4.66 | +2.8371% | 683.6K | |
KMB Kimberly-Clark Corporation | 103.36 | +3.95 | +3.9732% | 276.83K | |
CNC Centene Corporation | 70.71 | +0.55 | +0.7911% | 2.28M | |
DBK Deutsche Bank AG | 29.12 | -0.46 | -1.5551% | 5.77M | |