| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ADM Archer-Daniels-Midland Co | 79.27 | -0.97 | -1.2089% | 3.46M | |
PEG Public Service Enterprise Group Incorporated | 80.15 | +0.45 | +0.5646% | 1.42M | |
STLD Steel Dynamics Inc. | 272.19 | -10.57 | -3.7382% | 1.56M | |
JBL Jabil Inc. | 385.48 | +0.66 | +0.1715% | 246.69K | |
VMC Vulcan Materials Company | 292.99 | +6.52 | +2.276% | 911.38K | |
IRM Iron Mountain Inc. | 126.28 | -0.96 | -0.7545% | 707.58K | |
ALNY Alnylam Pharmaceuticals Inc | 287.8 | +4.95 | +1.75% | 1.08M | |
UAL United Airlines Holdings, Inc. | 119.97 | +4.45 | +3.8521% | 7.65M | |
A Agilent Technologies Inc. | 130.6 | +0.76 | +0.5853% | 1.04M | |
WEC WEC Energy Group Inc. | 114 | +0.56 | +0.4937% | 1.64M | |
SYY Sysco Corporation | 79.69 | +0.5 | +0.6314% | 2.9M | |
EME EMCOR Group, Inc. | 842.3 | +19.25 | +2.3389% | 331.6K | |
MSTR Strategy Inc. | 131.14 | +7.17 | +5.7837% | 18.44M | |
PYPL PayPal Holdings Inc | 42.49 | +0.96 | +2.3116% | 22.53M | |
PRU Prudential Financial, Inc. | 108.69 | +0.19 | +0.1751% | 1.59M | |
PCG PG&E Corporation | 16.58 | -0.37 | -2.1829% | 21.6M | |
PAYX Paychex Inc. | 100.9 | +0.27 | +0.2683% | 3.35M | |
LLOY Lloyds Banking Group plc | 102.65 | +0.3 | +0.2931% | 107.19M | |
AXON Axon Enterprise, Inc. | 443.21 | +1.48 | +0.335% | 926.75K | |
CCL Carnival Corporation Ltd. | 30.12 | +0.94 | +3.2214% | 37.84M | |
TRI Thomson Reuters Corp. | 80.47 | -0.94 | -1.1546% | 1.28M | |
HAL Halliburton Company | 38.18 | -1.42 | -3.5859% | 14.41M | |
HSY The Hershey Company | 181.11 | -0.55 | -0.3028% | 2.39M | |
MLM Martin Marietta Materials, Inc. | 588.89 | +11.56 | +2.0023% | 431.14K | |
HIG The Hartford Insurance Group, Inc. | 129.82 | +0.2 | +0.1543% | 1.51M | |
EXPN Experian plc | 2,563 | -6 | -0.2336% | 2.68M | |
KVUE Kenvue Inc. | 18.25 | +0.11 | +0.6064% | 11.43M | |
HBAN Huntington Bancshares Incorporated | 17.21 | -0.31 | -1.7694% | 28.13M | |
ZTS Zoetis Inc. | 79.94 | +0.37 | +0.465% | 4.42M | |
WDAY Workday Inc. | 129.6 | -1.2 | -0.9174% | 3.32M | |
ROP Roper Technologies Inc. | 332.45 | -2.52 | -0.7523% | 1.17M | |
KMB Kimberly-Clark Corporation | 103.14 | +0.85 | +0.831% | 4.44M | |
SATS EchoStar Corporation Class A Common Stock | 117.86 | +3.78 | +3.3178% | 17.59M | |
LVS Las Vegas Sands Corp. | 49.74 | -0.93 | -1.8354% | 6.61M | |
MTB M&T Bank Corporation | 225.94 | -5.94 | -2.5617% | 1.01M | |
ANSS Ansys, Inc. | 374.3 | -18.42 | -4.6904% | 18.89M | |
EQT EQT Corporation | 50.75 | -1.19 | -2.2911% | 7.33M | |
EL The Estée Lauder Companies Inc. Class A | 90 | +0.32 | +0.3568% | 2.78M | |
DBK Deutsche Bank AG | 29.98 | +1.24 | +4.3145% | 9.49M | |
CNC Centene Corporation | 63.4 | -1.79 | -2.7458% | 6.43M | |
ACGL Arch Capital Group Ltd | 91.5 | -0.16 | -0.1746% | 1.52M | |
EXR Extra Space Storage Inc. | 146.65 | -3.95 | -2.6229% | 1.25M | |
NTAP NetApp, Inc. | 161.82 | +0.21 | +0.1299% | 3M | |
NTRS Northern Trust Corporation | 172.72 | -1.62 | -0.9292% | 824.26K | |
AEE Ameren Corporation | 109.57 | +0.57 | +0.5229% | 959.08K | |
CBOE Cboe Global Markets Inc. | 292.91 | -2 | -0.6782% | 1.3M | |
FI Fiserv, Inc. | 63.8 | +0.1 | +0.157% | 8.05M | |
DTE DTE Energy Company | 148.04 | +0.62 | +0.4206% | 648.24K | |
VICI Vici Properties Inc. | 28 | -0.52 | -1.8408% | 1.51M | |
TSCO Tesco PLC | 463.4 | -9.6 | -2.0296% | 12.49M | |