Stock Quotes and Prices

Name Last Change Change % Volume Year Range
IQVIA Holdings Inc. logo
IQV IQVIA Holdings Inc.
263.66 +2.15 +0.8221% 38.67K
Old Dominion Freight Line, Inc. logo
ODFL Old Dominion Freight Line, Inc.
198.95 -0.48 -0.2407% 10.1K
Yum! Brands, Inc. logo
YUM Yum! Brands, Inc.
152.16 -2.25 -1.4539% 25.95K
Live Nation Entertainment, Inc. logo
LYV Live Nation Entertainment, Inc.
181.1 -1.57 -0.8595% 36.78K
DHL Group AG logo
DHL DHL Group AG
56.36 -0.46 -0.8096% 246.7K
Prudential Financial, Inc. logo
PRU Prudential Financial, Inc.
120.14 -0.1 -0.0832% 23.71K
Rocket Lab Corporation logo
RKLB Rocket Lab Corporation
65.92 -0.26 -0.3929% 1.33M
Danone S.A. logo
BN Danone S.A.
65.08 -0.64 -0.9738% 122.69K
Roper Technologies Inc. logo
ROP Roper Technologies Inc.
416.18 +2.9 +0.7017% 10.2K
Deutsche Börse AG logo
DB1 Deutsche Börse AG
289 +2.1 +0.732% 316.47K
Infineon Technologies AG logo
IFX Infineon Technologies AG
58.04 +2.85 +5.164% 1.6M
D.R. Horton, Inc. logo
DHI D.R. Horton, Inc.
147.6 -1.65 -1.1055% 31.56K
MSCI Inc. logo
MSCI MSCI Inc.
570.07 +6.13 +1.0866% 76.31K
Flex Ltd. logo
FLEX Flex Ltd.
115.35 +3.53 +3.1569% 158.88K
Veeva Systems Inc. logo
VEEV Veeva Systems Inc.
283.1 +38.19 +15.5935% 431.69K
American International Group Inc. logo
AIG American International Group Inc.
76.39 -0.58 -0.7535% 39.31K
Consolidated Edison, Inc. logo
ED Consolidated Edison, Inc.
106.21 -1.84 -1.7029% 34.9K
Sysco Corporation logo
SYY Sysco Corporation
82.71 -0.56 -0.6725% 30.87K
RWE AG logo
RWE RWE AG
57.88 +0.38 +0.6609% 359.36K
Expedia Group, Inc. logo
EXPE Expedia Group, Inc.
331.06 -2.38 -0.7138% 171.31K
Archer-Daniels-Midland Co logo
ADM Archer-Daniels-Midland Co
80.06 -0.03 -0.0375% 53.55K
The Hershey Company logo
HSY The Hershey Company
182.25 -3.09 -1.6699% 16.57K
NetApp, Inc. logo
NTAP NetApp, Inc.
190.19 -3.66 -1.8906% 48.17K
The Hartford Insurance Group, Inc. logo
HIG The Hartford Insurance Group, Inc.
138.81 -1.05 -0.7472% 29.4K
Public Service Enterprise Group Incorporated logo
PEG Public Service Enterprise Group Incorporated
73.03 -1 -1.3508% 35.32K
The Estée Lauder Companies Inc. Class A logo
EL The Estée Lauder Companies Inc. Class A
105.71 +0.65 +0.6187% 148.62K
United Airlines Holdings, Inc. logo
UAL United Airlines Holdings, Inc.
114.11 -0.72 -0.6269% 60.59K
Kenvue Inc. logo
KVUE Kenvue Inc.
19.02 -0.2 -1.0406% 221.45K
Kimberly-Clark Corporation logo
KMB Kimberly-Clark Corporation
108.7 -1.64 -1.4863% 98.85K
Lloyds Banking Group plc logo
LLOY Lloyds Banking Group plc
109.9 -1.8 -1.6115% 37.68M
Iron Mountain Inc. logo
IRM Iron Mountain Inc.
124.51 +3.08 +2.5364% 40.16K
Kroger Co. logo
KR Kroger Co.
58.05 -0.46 -0.7947% 134.98K
Vulcan Materials Company logo
VMC Vulcan Materials Company
273.04 -0.7 -0.2575% 21.74K
Carnival Corporation Ltd. logo
CCL Carnival Corporation Ltd.
25.34 -0.25 -0.9769% 724.36K
EMCOR Group, Inc. logo
EME EMCOR Group, Inc.
764.5 +0.91 +0.1192% 7.04K
Arch Capital Group Ltd logo
ACGL Arch Capital Group Ltd
99.84 -0.88 -0.8737% 13.07K
M&T Bank Corporation logo
MTB M&T Bank Corporation
239.13 -2.41 -0.9978% 7.63K
WEC Energy Group Inc. logo
WEC WEC Energy Group Inc.
106.22 -1.3 -1.2091% 29.3K
Experian plc logo
EXPN Experian plc
2,875 +76 +2.7153% 1.33M
Strategy Inc. logo
MSTR Strategy Inc.
126.21 +3.02 +2.4515% 2.53M
Huntington Bancshares Incorporated logo
HBAN Huntington Bancshares Incorporated
16.96 -0.08 -0.4695% 375.75K
Fiserv, Inc. logo
FI Fiserv, Inc.
48.83 -0.62 -1.2538% 5.73M
ResMed Inc. logo
RMD ResMed Inc.
233.81 -1.88 -0.7998% 40.36K
Raymond James Financial Inc. logo
RJF Raymond James Financial Inc.
176.97 +0.28 +0.1585% 10.46K
DexCom, Inc. logo
DXCM DexCom, Inc.
88.87 -0.09 -0.1012% 2.48K
EQT Corporation logo
EQT EQT Corporation
54.31 -0.48 -0.8761% 1.05M
GE HealthCare Technologies Inc. logo
GEHC GE HealthCare Technologies Inc.
72.81 -0.5 -0.682% 6.88K
Northern Trust Corporation logo
NTRS Northern Trust Corporation
188.41 +0.75 +0.397% 2.83K
Jabil Inc. logo
JBL Jabil Inc.
314.25 +3.34 +1.0743% 16.91K
Crown Castle Inc. logo
CCI Crown Castle Inc.
75.66 +0.12 +0.1589% 49.9K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.