KK
Kevin Kroskey Portfolio
Invests via True Wealth Design LLC | Managed by Kevin Kroskey, Aaron Seil
Invests via True Wealth Design LLC
Managed by Kevin Kroskey, Aaron Seil
Automatically Tracked
Kevin Kroskey Profile
With a robust background in financial planning and wealth management, Kevin Kroskey serves as a pivotal figure in advising clients on long-term financial strategies. His extensive experience encompasses creating customized solutions that cater to diverse client needs, enabling individuals and families to achieve their financial aspirations. Kroskey’s leadership extends into firm operations, where he fosters an environment of innovation and service excellence within his team. Recognized for his analytical insights and approach to complex financial matters, he actively contributes to discussions surrounding market trends and investment opportunities.
With a robust background in financial planning and wealth management, Kevin Kroskey serves as a pivotal figure in advising clients on long-term financial strategies. His extensive experience encompasses creating customized solutions that cater to diverse client needs, enabling individuals and families to achieve their financial aspirations. Kroskey’s leadership extends into firm operations, where he fosters an environment of innovation and service excellence within his team. Recognized for his analytical insights and approach to complex financial matters, he actively contributes to discussions surrounding market trends and investment opportunities.
Investment Philosophy & Strategy
Drawing from extensive expertise in financial strategy and client engagement, Kevin Kroskey leverages a proactive mindset to uncover value-driven opportunities. With a focus on holistic wealth building, his approach encourages tailored solutions that align with clients' evolving objectives. Emphasizing collaboration within teams fosters innovation and adaptability in navigating the dynamic investment landscape. A commitment to understanding market nuances empowers decisive actions that meet long-term goals while addressing immediate needs.
Drawing from extensive expertise in financial strategy and client engagement, Kevin Kroskey leverages a proactive mindset to uncover value-driven opportunities. With a focus on holistic wealth building, his approach encourages tailored solutions that align with clients' evolving objectives. Emphasizing collaboration within teams fosters innovation and adaptability in navigating the dynamic investment landscape. A commitment to understanding market nuances empowers decisive actions that meet long-term goals while addressing immediate needs.
Disclaimer: This Portfolio is derived from and computed based on publicly available data from SEC filings.
Gain and growth charts are calculated per selected timeframe:
34.44%
Gain 0%
Monthly
0.86%
Yearly
10.79%
Drawdown
11.09%
$392.53M
Equity
Holdings
$392.53M
Investment
$295.07M
$138.63M
Profit -$9,227.56
Realized
$41.01M
Unrealized
$97.62M
Dividends
$19.42M
Goals
Avg. 100% completed goals
Yearly
Gain > 5% 2026
Yearly
Gain < 20% 2026
Today
Compared To Yesterday
Gain
0.002%
Profit
-$9,227.56
Win %
69%
This Week
Compared To Last Week
Gain
-0.002%
Profit
-$9,227.56
Win %
69%
This Month
Compared to last month
Gain
0.22%
Profit
$867,520.74
Win %
69%
This Year
Compared to last year
Gain
6.04%
Profit
$23.14M
Win %
66%
ROKU Roku, Inc.
+20.08%
+$28,439.68 
RNAC Cartesian Therapeutics Inc.
+17.99%
+$40.6 
SENEA Seneca Foods Corporation Class A
+17.53%
+$130.8 
ALMS Alumis Inc.
+15.55%
+$793 
CABO Cable One Inc.
+13.06%
+$141.18 
SKIL Skillsoft Corp.
+11.85%
+$0.64 
MRDN Golden Matrix Group, Inc.
+11.83%
+$15.15 
ALIT Alight Inc.
+11.7%
+$8.48 
ZBIO Zenas BioPharma, Inc.
+11.49%
+$6.12 
KRRO Korro Bio Inc.
+10.26%
+$106.92 
OEC Orion S.A.
+9.99%
+$117.75 
AIP Arteris Inc
+9.89%
+$638.37 
BIOA BioAge Labs, Inc.
+9.67%
+$127.2 
RAPP Rapport Therapeutics Inc.
+9.06%
+$140.36 
AMKR Amkor Technology Inc.
+8.71%
+$2,042.04 
WNC Wabash National Corporation
+8.61%
+$66.22 
HTFL HeartFlow, Inc.
+8.38%
+$388.07 
VECO Veeco Instruments Inc.
+8.29%
+$41.51 
NAT Nordic American Tankers Ltd.
+7.96%
+$399.75 
RIVN Rivian Automotive, Inc.
+7.85%
+$148.84 
ROAD Construction Partners, Inc. Class A Common Stock
+7.73%
+$65.36 
MOS Mosaic Company
+7.59%
+$2,782.4 
JACK Jack in the Box Inc.
+7.48%
+$406.41 
YEXT Yext Inc.
+7.41%
+$26.04 
STX Seagate Technology Holdings plc
+7.25%
+$23,669.18 
ZVIA Zevia PBC
+7.25%
+$12 
CLW Clearwater Paper Corporation
+7.15%
+$30.68 
AARD Aardvark Therapeutics, Inc.
+7.14%
+$12.74 
ALB Albemarle Corporation
+7.14%
+$1,499.52 
LAR Lithium Argentina AG
+7.11%
+$384 
SMMT Summit Therapeutics Inc.
+7.11%
+$2.79 
SGHT Sight Sciences, Inc.
+7.1%
+$13.26 
TZOO Travelzoo Inc.
+6.98%
+$13.3 
ARVN Arvinas Inc.
+6.91%
+$68.6 
FORM FormFactor Inc.
+6.89%
+$2,565.42 
TARA Protara Therapeutics Inc.
+6.85%
+$6 
GT The Goodyear Tire & Rubber Company
+6.84%
+$1,323.89 
ONTO Onto Innovation Inc.
+6.7%
+$2,360.6 
GLUE Monte Rosa Therapeutics, Inc.
+6.64%
+$103.28 
NESR National Energy Services Reunited Corp.
+6.6%
+$375.56 
TNXP Tonix Pharmaceuticals Holding Corp
+6.57%
+$32.2 
INTC Intel Corporation
+6.51%
+$42,859.52 
NWL Newell Brands Inc.
+6.49%
+$1,119.6 
ALGT Allegiant Travel Company
+6.45%
+$72.15 
SLSN Solesence Inc.
+6.4%
+$0.4 
TVTX Travere Therapeutics Inc.
+6.4%
+$194.06 
CIX CompX International Inc.
+6.36%
+$1.54 
WDC Western Digital Corporation
+6.36%
+$27,954.85 
AVD American Vanguard Corporation
+6.16%
+$10.88 
ASIX AdvanSix Inc.
+6.14%
+$15.84 
SVCO Silvaco Group, Inc.
+6.1%
+$16.1 
TCI Transcontinental Realty Investors, Inc.
+6.09%
+$9.52 
RGNX Regenxbio Inc.
+6.05%
+$71.82 
FWRD Forward Air Corporation
+6.05%
+$10.64 
FIGS Figs Inc.
+6.03%
+$101.32 
HURA TuHURA Biosciences, Inc.
+5.94%
+$36.79 
COHR Coherent Corp.
+5.9%
+$600.6 
AEVA Aeva Technologies, Inc.
+5.87%
+$22.08 
PRCH Porch Group Inc.
+5.76%
+$119.84 
TER Teradyne, Inc.
+5.72%
+$10,180.61 
CTRN Citi Trends Inc.
+5.57%
+$80.1 
TYRA Tyra Biosciences, Inc.
+5.55%
+$201.64 
CGEM Cullinan Therapeutics, Inc.
+5.55%
+$38.88 
KLAC KLA Corporation
+5.55%
+$4,949.12 
DHT DHT Holdings Inc.
+5.53%
+$425.04 
SMID Smith-Midland Corporation
+5.49%
+$1.63 
SHLS Shoals Technologies Group, Inc.
+5.46%
+$13.5 
IREN IREN Limited
+5.4%
+$15.3 
RYAM Rayonier Advanced Materials Inc.
+5.29%
+$32.68 
JYNT The Joint Corp.
+5.28%
+$4.8 
GPGI GPGI Inc
+5.26%
+$10.24 
MEI Methode Electronics Inc.
+5.25%
+$211.2 
SNDK SanDisk Corporation
+5.24%
+$21,886.97 
FMC FMC Corporation
+5.15%
+$1,183.78 
DC Dakota Gold Corp
+5.12%
+$99.6 
RYN Rayonier Inc.
+5.08%
+$164.3 
TNDM Tandem Diabetes Care Inc.
+5.06%
+$165.6 
LBRDA Liberty Broadband Corporation
+5.05%
+$4.92 
NOK Nokia Corporation Sponsored ADR
+5.04%
+$604.21 
CRWV CoreWeave, Inc.
+5.02%
+$52.91 
INR Infinity Natural Resources Inc.
+4.96%
+$14.88 
FN Fabrinet
+4.94%
+$517.86 
CDE Coeur Mining, Inc.
+4.88%
+$27.2 
DBI Designer Brands Inc.
+4.88%
+$68.8 
MYRG Myr Group Inc.
+4.86%
+$392.16 
GTM ZoomInfo Technologies Inc.
+4.85%
+$768.69 
LBRDK Liberty Broadband Corporation
+4.81%
+$346.97 
EVH Evolent Health Inc.
+4.8%
+$10.78 
CHTR Charter Communications Inc
+4.8%
+$387.44 
CURV Torrid Holdings Inc.
+4.76%
+$6.39 
AMD Advanced Micro Devices, Inc.
+4.73%
+$2,936.24 
COHU Cohu Inc.
+4.71%
+$1,827.12 
BRCB Black Rock Coffee Bar, Inc. Class A Common Stock
+4.69%
+$0.99 
UMC United Microelectronics Corp. Sponsored ADR
+4.59%
+$868.3 
AROW Arrow Financial Corporation
+4.59%
+$19.25 
SQM Quimica y Minera Chilena S.A. ADR
+4.58%
+$58.88 
FATE Fate Therapeutics Inc.
+4.57%
+$51.75 
TLN Talen Energy Corporation
+4.57%
+$31.48 
BE Bloom Energy Corporation
+4.56%
+$1,440.18 
KOP Koppers Holdings Inc.
+4.55%
+$3.78 
ATNI Atn International Inc.
+4.49%
+$12.2 
PAYS Paysign Inc.
+4.48%
+$9.3 
CNDT Conduent Inc.
+4.48%
+$19.38 
REAL The RealReal, Inc.
+4.47%
+$19.8 
TWI Titan International Inc.
+4.46%
+$3.63 
ABSI Absci Corporation
+4.46%
+$38.57 
ALTG Alta Equipment Group Inc.
+4.44%
+$12.9 
OM Outset Medical Inc.
+4.42%
+$2.47 
STEP StepStone Group Inc.
+4.4%
+$151.47 
PRIM Primoris Services Corporation
+4.39%
+$20.75 
HUN Huntsman Corporation
+4.38%
+$517.44 
ANET Arista Networks, Inc.
+4.37%
+$9,056.19 
PACS Pacs Group Inc.
+4.37%
+$445.36 
CLDX Celldex Therapeutics Inc.
+4.37%
+$19.65 
SCI Service Corporation International
+4.34%
+$54.4 
IOT Samsara Inc. Class A Common Stock
+4.34%
+$126 
AOSL Alpha and Omega Semiconductor Limited
+4.34%
+$52.64 
KEP Korea Electric Power Corporation Sponsored ADR
+4.33%
+$189.74 
KB KB Financial Group Inc. - Depositary Receipt (Common Stock)
+4.33%
+$254.79 
QCOM QUALCOMM Incorporated
+4.32%
+$2,356.44 
P Everpure Inc.
+4.28%
+$4,455 
ASC Ardmore Shipping Corporation
+4.27%
+$254.8 
HMY Harmony Gold Mining Co. Ltd. - Sponsored ADR
+4.27%
+$150.8 
KSS Kohl's Corporation
+4.27%
+$71.78 
TRIP Tripadvisor Inc.
+4.2%
+$153.5 
SCCO Southern Copper Corporation
+4.19%
+$45.78 
NVMI Nova Ltd.
+4.19%
+$23.43 
DSGN Design Therapeutics, Inc.
+4.18%
+$0.44 
WIX Wix.com Ltd.
+4.17%
+$42.32 
MLKN MillerKnoll, Inc.
+4.17%
+$29.25 
MXL MaxLinear Inc.
+4.16%
+$4,340.57 
LENZ LENZ Therapeutics, Inc.
+4.15%
+$12.96 
TH Target Hospitality Corp.
+4.13%
+$39.42 
AEIS Advanced Energy Industries Inc.
+4.1%
+$1,005.84 
PHIN Phinia Inc.
+4.09%
+$16.75 
ALTI AlTi Global, Inc.
+4.08%
+$3.96 
EFOR Everforth, Inc.
+4.06%
+$254.2 
LXEO Lexeo Therapeutics Inc.
+4.05%
+$38.42 
RLAY Relay Therapeutics Inc.
+4%
+$158.46 
TNK Teekay Tankers Ltd
+4%
+$667 
WT WisdomTree, Inc.
+3.99%
+$37.26 
WGO Winnebago Industries, Inc.
+3.98%
+$215.04 
DXC Dxc Technology Co.
+3.97%
+$10.15 
NRDY Nerdy Inc.
+3.96%
+$5.89 
BTU Peabody Energy Corporation
+3.94%
+$88.4 
NCNO nCino, Inc.
+3.94%
+$249.98 
BEEP Mobile Infrastructure Corporation
+3.93%
+$0.28 
VIRT Virtu Financial, Inc.
+3.93%
+$433.82 
MKTX MarketAxess Holdings Inc.
+3.92%
+$2,840.88 
UCTT Ultra Clean Holdings, Inc.
+3.88%
+$822.14 
CZWI Citizens Community Bancorp Inc.
+3.87%
+$8 
ENTG Entegris, Inc.
+3.86%
+$476 
OLN Olin Corporation
+3.84%
+$13.95 
TMCI Treace Medical Concepts, Inc.
+3.84%
+$33.45 
PGNY Progyny Inc.
+3.82%
+$192.08 
WTS Watts Water Technologies Inc.
+3.81%
+$965.38 
APP AppLovin Corporation Class A Common Stock
+3.8%
+$3,075.8 
LPG Dorian LPG Ltd.
+3.79%
+$879.45 
TK Teekay Corporation Ltd.
+3.79%
+$22.05 
STNG Scorpio Tankers Inc.
+3.78%
+$849.6 
VRRM Verra Mobility Corporation
+3.78%
+$30.26 
ACLS Axcelis Technologies, Inc.
+3.77%
+$163.75 
LI Li Auto Inc.
+3.77%
+$165.36 
CCL Carnival Corporation Ltd.
+3.77%
+$4,506.06 
UEC Uranium Energy Corp.
+3.76%
+$476.4 
AU AngloGold Ashanti plc
+3.75%
+$180.96 
PRG Prog Holdings Inc.
+3.74%
+$97.3 
ACH Accendra Health, Inc.
+3.74%
+$1.56 
GEV GE Vernova Inc.
+3.73%
+$10,702.92 
KD Kyndryl Holdings Inc.
+3.72%
+$445.62 
DPZ Domino's Pizza Inc.
+3.72%
+$2,660.98 
HCSG Healthcare Services Group Inc.
+3.71%
+$208.8 
MGM MGM Resorts International
+3.71%
+$918.75 
MOH Molina Healthcare Inc.
+3.67%
+$4,616.16 
TTMI TTM Technologies, Inc.
+3.65%
+$478.8 
CMCL Caledonia Mining Corporation Plc
+3.65%
+$73.13 
RZLT Rezolute, Inc.
+3.63%
+$75.18 
NKTX Nkarta Inc.
+3.62%
+$12.6 
EML The Eastern Company
+3.62%
+$3.04 
LITE Lumentum Holdings Inc.
+3.59%
+$2,110.02 
ASX ASE Technology Holding Co., Ltd. Sponsored ADR
+3.59%
+$1,244.76 
LPLA LPL Financial Holdings Inc.
+3.58%
+$183.96 
PWR Quanta Services Inc.
+3.58%
+$342.3 
ECG Everus Construction Group, Inc.
+3.58%
+$77.1 
TLSI TriSalus Life Sciences Inc.
+3.57%
+$0.13 
PKX Posco Holdings Inc.
+3.55%
+$540.33 
LILAK Liberty Latin America Ltd.
+3.54%
+$2.46 
AMTM Amentum Holdings, Inc.
+3.53%
+$124.8 
BLZE Backblaze Inc.
+3.53%
+$54.81 
CMCO Columbus McKinnon Corporation
+3.52%
+$438.98 
CALY BlackRock Short-Term California Muni Bond ETF
+3.51%
+$79.06 
SRI Stoneridge Inc.
+3.51%
+$49.66 
CE Celanese Corporation
+3.5%
+$63.35 
GCBC Greene County Bancorp Inc.
+3.5%
+$5.1 
ASPN Aspen Aerogels Inc.
+3.5%
+$4 
ROG Rogers Corporation
+3.47%
+$101.4 
GPN Global Payments Inc.
+3.47%
+$1,169.05 
EVTC Evertec, Inc.
+3.46%
+$83.6 
PAAS Pan American Silver Corp.
+3.46%
+$537.74 
LTM LATAM Airlines Group S.A. ADR
+3.46%
+$16.02 
VMI Valmont Industries, Inc.
+3.45%
+$2,427.25 
AMBP Ardagh Metal Packaging S.A.
+3.45%
+$12.04 
LBTYK Liberty Global plc
+3.44%
+$40.8 
IP International Paper Company
+3.43%
+$378 
EHTH eHealth Inc.
+3.43%
+$11.64 
PLAB Photronics Inc.
+3.42%
+$66.15 
DB Deutsche Bank AG
+3.42%
+$1,125.3 
GWRE GUIDEWIRE SOFTWARE INC
+3.41%
+$1,131.2 
HDSN Hudson Technologies Inc.
+3.4%
+$156.37 
AVNT Avient Corporation
+3.4%
+$200.88 
ENTA Enanta Pharmaceuticals Inc.
+3.39%
+$251.55 
RCKT Rocket Pharmaceuticals Inc.
+3.38%
+$63.18 
CTGO Contango Ore Inc.
+3.38%
+$3.78 
ANAB AnaptysBio Inc.
+3.37%
+$10.98 
ATMU Atmus Filtration Technologies Inc.
+3.36%
+$6.48 
NUVB Nuvation Bio Inc.
+3.36%
+$178.24 
JEF Jefferies Financial Group Inc.
+3.35%
+$2,672 
CFBK CF Bankshares Inc
+3.34%
+$7.07 
RYAN Ryan Specialty Holdings Inc.
+3.33%
+$19.55 
CGON CG Oncology, Inc.
+3.33%
+$57.6 
SANM Sanmina Corporation
+3.33%
+$147.96 
ICHR Ichor Holdings Ltd.
+3.28%
+$529.92 
ORN Orion Group Holdings Inc.
+3.27%
+$261.28 
BILL Bill Holdings Inc.
+3.27%
+$121.8 
EDU New Oriental Education & Technology Group Inc.
+3.25%
+$72.03 
KRO Kronos Worldwide Inc.
+3.23%
+$2.42 
AURA Aura Biosciences Inc.
+3.22%
+$2.8 
ENOV Enovis Corporation
+3.22%
+$142.8 
TSN Tyson Foods Inc.
+3.22%
+$4,645.05 
BHP BHP Group Ltd.
+3.21%
+$3,070.98 
TECX Tectonic Therapeutic Inc.
+3.2%
+$6.58 
OPTU Altice USA Inc.
+3.2%
+$16 
PNBK Patriot National Bancorp Inc.
+3.19%
+$0.12 
WBTN Webtoon Entertainment Inc.
+3.18%
+$15.17 
NTR Nutrien Ltd.
+3.14%
+$232.78 
WU Western Union Co.
+3.14%
+$235.06 
CMG Chipotle Mexican Grill, Inc.
+3.14%
+$3,719.1 
TUSK Mammoth Energy Services Inc.
+3.13%
+$2.5 
KEYS Keysight Technologies, Inc.
+3.13%
+$2,798.32 
FCX Freeport-McMoRan Inc.
+3.12%
+$6,708.87 
IPGP IPG Photonics Corporation
+3.11%
+$1,557 
AEM Agnico Eagle Mines Limited
+3.09%
+$751.52 
BBWI Bath & Body Works, Inc.
+3.08%
+$1,148.98 
PAC Grupo Aeroportuario del Pacífico S.A.B. de C.V. ADR
+3.08%
+$42.48 
CRC California Resources Corp
+3.08%
+$654.5 
WPM Wheaton Precious Metals Corp.
+3.05%
+$423.12 
HSHP Himalaya Shipping Ltd.
+3.05%
+$38.25 
DNLI Denali Therapeutics Inc.
+3.04%
+$36.48 
SGC Superior Group of Companies, Inc.
+3.04%
+$4.51 
DD DuPont de Nemours Inc.
+3.03%
+$2,639.78 
BRCC BRC Inc.
+3.03%
+$8 
EMBJ Embraer S.A. Sponsored American Depositary Receipt
+3.03%
+$32.3 
INTA Intapp, Inc.
+3.02%
+$30.1 
REPL Replimune Group Inc.
+3.02%
+$30.42 
AMBA Ambarella, Inc.
+3.01%
+$225.72 
SEZL Sezzle Inc.
+3%
+$34.83 
MKSI MKS Instruments Inc.
+3%
+$1,679.94 
AYI Acuity Brands Inc.
+2.99%
+$725.76 
AMG Affiliated Managers Group Inc.
+2.99%
+$236.67 
BEKE Ke Holdings Inc. ADR
+2.99%
+$62.23 
FCFS FirstCash Holdings, Inc.
+2.97%
+$279.07 
GDX VanEck Gold Miners ETF
+2.97%
+$397.32 
FHTX Foghorn Therapeutics Inc.
+2.96%
+$2.4 
FORR Forrester Research Inc.
+2.95%
+$7 
USGO Us GoldMining Inc.
+2.94%
+$0.23 
GLOB Globant S.A.
+2.94%
+$47.08 
BTG B2Gold Corp
+2.93%
+$0.12 
EQX Equinox Gold Corp.
+2.93%
+$8.4 
HPE Hewlett Packard Enterprise Company
+2.93%
+$1,405.62 
ALDX Aldeyra Therapeutics Inc.
+2.92%
+$7.9 
NNOX Nano-X Imaging Ltd.
+2.92%
+$1 
KGS Kodiak Gas Services Inc.
+2.92%
+$152.88 
CRI Carter's Inc.
+2.91%
+$407.77 
BCS Barclays PLC Sponsored ADR
+2.91%
+$1,912.32 
FMS Fresenius Medical Care AG & Co. KGaA ADR
+2.91%
+$129.35 
KGC Kinross Gold Corporation
+2.9%
+$285.84 
HLIT Harmonic Inc.
+2.9%
+$126.42 
AKBA Akebia Therapeutics Inc.
+2.89%
+$1.2 
EGHT 8x8 Inc.
+2.89%
+$42.45 
AGX Argan Inc.
+2.89%
+$1,657.84 
CHWY Chewy Inc.
+2.88%
+$1,156.68 
LION Lionsgate Studios Corp.
+2.87%
+$69.2 
CVRX CVRx, Inc.
+2.86%
+$3.64 
TWST Twist Bioscience Corporation
+2.86%
+$61.48 
COCO The Vita Coco Company, Inc.
+2.86%
+$27 
CEG Constellation Energy Corporation
+2.86%
+$662.7 
ATOM Atomera Inc.
+2.86%
+$8 
HUM Humana Inc.
+2.86%
+$358.02 
BLMN Bloomin' Brands Inc.
+2.85%
+$21.62 
CZFS Citizens Financial Services Inc.
+2.85%
+$1.93 
RHI Robert Half Inc.
+2.85%
+$2,195.1 
EPAM Epam Systems Inc.
+2.82%
+$500.42 
HELE Helen of Troy Limited
+2.82%
+$205.82 
B BARRICK MINING CORP Common Stock (ABR0)
+2.81%
+$491.7 
CME CME Group Inc.
+2.8%
+$3,946.96 
CRNX Crinetics Pharmaceuticals Inc.
+2.8%
+$7.52 
PNFP Pinnacle Financial Partners Inc.
+2.79%
+$3,489.84 
JBS JBS N.V.
+2.79%
+$23.8 
MVBF MVB Financial Corp.
+2.79%
+$16.94 
PPTA Perpetua Resources Corp.
+2.77%
+$5.2 
DLX Deluxe Corporation
+2.77%
+$349.44 
OCUL Ocular Therapeutix Inc.
+2.76%
+$17.76 
CELH Celsius Holdings Inc.
+2.75%
+$13.26 
CF CF Industries Holdings, Inc.
+2.74%
+$1,305.24 
RYZ Ryerson Holding Corporation
+2.74%
+$93.15 
AEO American Eagle Outfitters, Inc.
+2.73%
+$759 
FRMI Fermi Inc.
+2.73%
+$5.32 
REMX VanEck Rare Earth and Strategic Metals ETF
+2.73%
+$254 
MBUU Malibu Boats Inc.
+2.73%
+$5.18 
ESAB Esab Corporation
+2.71%
+$29.04 
RL Ralph Lauren Corporation
+2.71%
+$6,931.33 
DNOW Dnow Inc.
+2.71%
+$11.47 
RUN Sunrun Inc.
+2.71%
+$95.54 
SCHW Charles Schwab Corporation
+2.71%
+$1,128 
NEM Newmont Corporation
+2.71%
+$3,540.24 
ZS Zscaler Inc.
+2.7%
+$842.27 
NVEC Nve Corp.
+2.7%
+$27.63 
CG The Carlyle Group Inc.
+2.69%
+$48 
ZBRA Zebra Technologies Corporation
+2.69%
+$675.74 
SFL SFL Corporation Ltd.
+2.68%
+$24.3 
LUV Southwest Airlines Co.
+2.66%
+$168.74 
CRK Comstock Resources Inc.
+2.66%
+$6.3 
LPL Lg Display Co., Ltd. - ADR
+2.65%
+$27.36 
RJF Raymond James Financial Inc.
+2.65%
+$55.72 
AMAT Applied Materials, Inc.
+2.64%
+$2,892.78 
WASH Washington Trust Bancorp Inc.
+2.63%
+$199.64 
METC Ramaco Resources, Inc.
+2.62%
+$3.51 
SHG Shinhan Financial Group Co., Ltd. American Depositary Receipt
+2.62%
+$187.48 
DNUT Krispy Kreme, Inc.
+2.62%
+$103.29 
GS The Goldman Sachs Group, Inc.
+2.62%
+$1,436.83 
DHC Diversified Healthcare Trust
+2.61%
+$4.6 
CNC Centene Corporation
+2.6%
+$13,777.5 
EMN Eastman Chemical Company
+2.59%
+$370.5 
OMAB Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. American Depositary Receipt
+2.59%
+$10.28 
EFX Equifax Inc.
+2.59%
+$2,750.59 
UAL United Airlines Holdings, Inc.
+2.58%
+$5,115.78 
NDAQ Nasdaq, Inc.
+2.58%
+$2,215.36 
AGIO Agios Pharmaceuticals Inc.
+2.58%
+$8.88 
RNG RingCentral Inc.
+2.58%
+$870.09 
HASI Hannon Armstrong Sustainable Infrastructure Capital Inc.
+2.57%
+$10.56 
CBT Cabot Corporation
+2.56%
+$15.33 
FLNG Flex LNG Ltd.
+2.56%
+$14.04 
IDCC InterDigital, Inc.
+2.56%
+$21.21 
PEB Pebblebrook Hotel Trust
+2.54%
+$517.95 
TPL Texas Pacific Land Corporation
+2.53%
+$46.8 
IESC Ies Holdings Inc.
+2.53%
+$1,128.5 
XPER Xperi Inc.
+2.53%
+$17.1 
T AT&T Inc.
+2.52%
+$986.58 
SCL Stepan Company
+2.5%
+$58.52 
NMRK Newmark Group Inc.
+2.5%
+$7.4 
VZ Verizon Communications Inc.
+2.49%
+$628.29 
MCHP Microchip Technology Incorporated
+2.48%
+$308.2 
MNTK Montauk Renewables Inc.
+2.47%
+$2.28 
SAN Banco Santander S.A. Sponsored ADR
+2.47%
+$1,821.87 
PLXS Plexus Corp.
+2.46%
+$134.71 
EDIT Editas Medicine Inc.
+2.46%
+$19.92 
MYE Myers Industries Inc.
+2.46%
+$39.65 
ACMR Acm Research Inc.
+2.45%
+$157.5 
FITB Fifth Third Bancorp
+2.45%
+$159.82 
CSTM Constellium SE
+2.45%
+$816.85 
BBUC Brookfield Business Corp Class A
+2.44%
+$13.86 
FRSH Freshworks Inc. Class A Common Stock
+2.44%
+$479.93 
STRL Sterling Infrastructure, Inc.
+2.44%
+$388.36 
JBSS John B. Sanfilippo & Son, Inc.
+2.44%
+$35.91 
SMFG Sumitomo Mitsui Financial Group, Inc. American Depositary Receipt
+2.44%
+$1,319.5 
SBCF Seacoast Banking Corporation of Florida
+2.43%
+$237.88 
GPOR Gulfport Energy Corporation
+2.42%
+$157.2 
KE Kimball Electronics Inc.
+2.42%
+$6.1 
CGNX Cognex Corporation
+2.42%
+$2,320.5 
YUMC Yum China Holdings Inc.
+2.41%
+$174.3 
RIGL Rigel Pharmaceuticals, Inc.
+2.4%
+$21.56 
BKH Black Hills Corporation
+2.4%
+$161.68 
SPT Sprout Social, Inc. Class A Common Stock
+2.39%
+$8.84 
OUT OUTFRONT Media Inc.
+2.38%
+$22.63 
WTTR Select Water Solutions Inc.
+2.38%
+$23.32 
MCFT MasterCraft Boat Holdings, Inc.
+2.38%
+$15.12 
SHBI Shore Bancshares Inc.
+2.38%
+$29.68 
TRDA Entrada Therapeutics Inc.
+2.38%
+$3.6 
TG Tredegar Corporation
+2.37%
+$1.71 
AVT Avnet Inc.
+2.37%
+$189 
CDW CDW Corporation
+2.37%
+$810.9 
DVA DaVita Inc.
+2.37%
+$536.13 
XP Xp Inc.
+2.36%
+$25.9 
LPRO Open Lending Corporation
+2.35%
+$154.4 
INBK First Internet Bancorp
+2.35%
+$12 
MPTI M-tron Industries, Inc.
+2.35%
+$38.42 
GBCI Glacier Bancorp Inc.
+2.34%
+$15.96 
TSHA Taysha Gene Therapies Inc.
+2.33%
+$3.9 
SOLS Sollensys Corp.
+2.33%
+$334.53 
DAN Dana Inc.
+2.33%
+$231 
WRBY Warby Parker Inc.
+2.32%
+$143.4 
QTRX Quanterix Corporation
+2.31%
+$10.57 
JPM JPMorgan Chase & Co.
+2.31%
+$15,920.48 
VIA Via Transportation, Inc.
+2.3%
+$1.36 
USLM United States Lime & Minerals Inc.
+2.3%
+$151.28 
CPRI Capri Holdings Ltd.
+2.3%
+$49.44 
ABCB Ameris Bancorp
+2.3%
+$884 
WF Woori Financial Group Inc. Sponsored ADR
+2.3%
+$175 
GALT Galectin Therapeutics Inc.
+2.3%
+$0.12 
CYH Community Health Systems, Inc.
+2.29%
+$17.43 
HCA HCA Healthcare Inc.
+2.29%
+$997.05 
USFD US Foods Holding Corp
+2.29%
+$2,884.2 
NWE NorthWestern Energy Group, Inc.
+2.29%
+$173.31 
BCBP Bcb Bancorp Inc.
+2.28%
+$33.75 
VALE Vale S.A.
+2.28%
+$188.3 
MYFW First Western Financial Inc.
+2.28%
+$6.12 
SKYW SkyWest Inc.
+2.27%
+$126.48 
USB U.S. Bancorp
+2.27%
+$1,995.13 
HPQ HP Inc.
+2.27%
+$365.12 
WEYS Weyco Group Inc.
+2.27%
+$3.28 
SKYT SkyWater Technology, Inc.
+2.26%
+$83.43 
HST Host Hotels & Resorts Inc.
+2.26%
+$1,874.95 
AAL American Airlines Group Inc.
+2.25%
+$12.21 
VMC Vulcan Materials Company
+2.24%
+$540.08 
ITT Itt Inc.
+2.23%
+$2,449.09 
IBKR Interactive Brokers Group Inc.
+2.23%
+$364.32 
RCL Royal Caribbean Group
+2.23%
+$468.66 
IVZ Invesco Ltd.
+2.23%
+$1,778.49 
OGS One Gas Inc.
+2.22%
+$209.56 
PII Polaris Inc.
+2.22%
+$619.08 
FIS Fidelity National Information Services, Inc.
+2.22%
+$1,348.1 
PENN PENN Entertainment, Inc.
+2.22%
+$29.61 
TW Tradeweb Markets Inc.
+2.21%
+$1,607.46 
CMCSA Comcast Corp
+2.21%
+$1,867.72 
GEF-B Greif, Inc.
+2.21%
+$1.84 
KEX Kirby Corporation
+2.21%
+$210.8 
CX Cemex S.A.B. de C.V. Sponsored ADR
+2.21%
+$44.52 
KINS Kingstone Companies Inc.
+2.2%
+$0.35 
CWK Cushman & Wakefield Ltd.
+2.19%
+$6.38 
WSM Williams-Sonoma, Inc.
+2.19%
+$758.4 
WTFC Wintrust Financial Corporation
+2.19%
+$313.72 
REX Rex American Resources Corporation
+2.19%
+$101.52 
AXP American Express Company
+2.18%
+$681.1 
GOLD Gold.com, Inc.
+2.17%
+$12.22 
NSSC Napco Security Technologies, Inc.
+2.17%
+$81.37 
PD PagerDuty Inc.
+2.17%
+$46.55 
UMBF UMB Financial Corporation
+2.16%
+$40.04 
NWG NatWest Group plc Sponsored ADR
+2.16%
+$1,447.25 
CAG Conagra Brands Inc.
+2.16%
+$520.55 
RMR RMR Group Inc.
+2.15%
+$8.55 
HSBC HSBC Holdings plc Sponsored ADR
+2.15%
+$1,755 
ASTE Astec Industries Inc.
+2.15%
+$12.96 
SYK Stryker Corporation
+2.15%
+$1,521.92 
KURA Kura Oncology Inc.
+2.14%
+$164.73 
SBH Sally Beauty Holdings Inc.
+2.14%
+$83.23 
VHI Valhi Inc.
+2.14%
+$0.62 
GRC The Gorman-Rupp Company
+2.14%
+$19.47 
WY Weyerhaeuser Company
+2.14%
+$71.24 
HCKT The Hackett Group, Inc.
+2.14%
+$4.83 
FRME First Merchants Corporation
+2.13%
+$120.56 
FXNC First National Corp. (Strasburg, VA)
+2.13%
+$0.63 
FLWS 1-800-Flowers.com Inc.
+2.13%
+$2.07 
UNTY Unity Bancorp, Inc.
+2.13%
+$4.72 
REPX Riley Exploration Permian, Inc.
+2.11%
+$8.03 
RMAX Re/Max Holdings Inc.
+2.11%
+$1.71 
LCNB Lcnb Corporation
+2.11%
+$3.96 
FUTU Futu Holdings Limited - ADR
+2.1%
+$76.38 
JBL Jabil Inc.
+2.1%
+$856.44 
NTRS Northern Trust Corporation
+2.1%
+$1,439.59 
VNT Vontier Corporation
+2.09%
+$128.4 
NUE Nucor Corporation
+2.09%
+$501.4 
CTRI Centuri Holdings Inc.
+2.08%
+$99.2 
MLM Martin Marietta Materials, Inc.
+2.08%
+$3,725.65 
OBT Orange County Bancorp Inc.
+2.08%
+$8.25 
PAY Paymentus Holdings Inc.
+2.08%
+$9.89 
BKV BKV Corporation
+2.08%
+$1.02 
ORKA Oruka Therapeutics, Inc.
+2.07%
+$36.92 
PUK Prudential plc ADR
+2.07%
+$374.76 
PCB PCB Bancorp
+2.07%
+$7.56 
ASB Associated Banc-Corp
+2.07%
+$97.8 
RGA Reinsurance Group of America, Inc.
+2.07%
+$1,434.72 
SRPT Sarepta Therapeutics Inc.
+2.07%
+$261.33 
AGI Alamos Gold Inc.
+2.06%
+$145.55 
WSBC WesBanco Inc.
+2.05%
+$643.06 
STAG Stag Industrial Inc.
+2.05%
+$19.5 
MTW Manitowoc Company Inc.
+2.05%
+$6.5 
ORRF Orrstown Financial Services Inc.
+2.04%
+$27.2 
VTOL Bristow Group Inc.
+2.04%
+$40.48 
GIS General Mills, Inc.
+2.04%
+$1,340.67 
RHLD Resolute Holdings Management Inc.
+2.03%
+$2.62 
AUB Atlantic Union Bankshares Corporation
+2.02%
+$71.2 
PINE Alpine Income Property Trust, Inc.
+2.02%
+$1.2 
ALLY Ally Financial Inc.
+2.02%
+$649.44 
ABX Abacus Global Management, Inc.
+2.02%
+$24.13 
ACCO Acco Brands Corporation
+2.02%
+$46.16 
ACA Arcosa Inc.
+2.02%
+$28.16 
SBFG Sb Financial Group Inc.
+2.01%
+$2.3 
CCJ Cameco Corporation
+2.01%
+$47.76 
TTD The Trade Desk, Inc. Class A
+2.01%
+$309.7 
FRST Primis Financial Corp.
+2.01%
+$10.54 
GRFS Grifols, S.A. American Depositary Receipt
+2%
+$8.7 
CHH Choice Hotels International Inc.
+2%
+$4.3 
TPB Turning Point Brands Inc.
+2%
+$24.3 
HL Hecla Mining Company
+2%
+$3.9 
FBP First BanCorp Puerto Rico
+2%
+$77 
XNCR Xencor Inc.
+1.99%
+$17.76 
ACIW ACI Worldwide, Inc.
+1.98%
+$124.96 
CODI Compass Diversified Holdings
+1.98%
+$26.8 
U Unity Software Inc.
+1.98%
+$3.71 
LFUS Littelfuse Inc.
+1.98%
+$732.8 
BLKB Blackbaud Inc.
+1.97%
+$2.7 
EYE National Vision Holdings Inc.
+1.97%
+$187.2 
HNST The Honest Company, Inc.
+1.97%
+$16.1 
MZTI The Marzetti Company
+1.96%
+$105.35 
NBHC National Bank Holdings Corporation
+1.96%
+$143.64 
GNRC Generac Holdings Inc.
+1.96%
+$85.51 
GEF Greif Inc.
+1.95%
+$335.36 
PM Philip Morris International Inc.
+1.95%
+$4,038.32 
TGT Target Corporation
+1.95%
+$1,393.42 
EXE Expand Energy Corporation
+1.95%
+$1,234.2 
PLX Protalix Biotherapeutics Inc.
+1.95%
+$0.44 
TECK Teck Resources Ltd.
+1.95%
+$55.8 
DINO HF Sinclair Corporation
+1.95%
+$395.76 
SPG Simon Property Group, Inc.
+1.95%
+$597.74 
AMP Ameriprise Financial, Inc.
+1.94%
+$3,456.25 
NCLH Norwegian Cruise Line Holdings Ltd.
+1.94%
+$42.92 
FTDR Frontdoor, Inc.
+1.94%
+$14.41 
CTSH Cognizant Technology Solutions Corporation
+1.93%
+$830.61 
TFC Truist Financial Corporation
+1.93%
+$596.82 
ELPC Companhia Paranaense de Energia – Copel American Depositary Receipt
+1.93%
+$45.76 
GGB Gerdau S.A.
+1.93%
+$7.2 
OXY Occidental Petroleum Corporation
+1.93%
+$1,920.65 
BCAX Bicara Therapeutics Inc.
+1.93%
+$9.43 
PAMT PAMT Corp.
+1.93%
+$1.5 
DCH Dauch Corporation
+1.93%
+$163.92 
HNRG Hallador Energy Company
+1.92%
+$103.54 
FIVN Five9 Inc.
+1.92%
+$111.2 
SMTC Semtech Corporation
+1.92%
+$106.76 
MLI Mueller Industries Inc.
+1.92%
+$3,044.58 
FHB First Hawaiian, Inc.
+1.92%
+$584.28 
VICR Vicor Corporation
+1.92%
+$491.06 
PAR Par Technology Corporation
+1.92%
+$5.88 
FNB F.N.B. Corporation
+1.91%
+$836.5 
LNC Lincoln National Corporation
+1.91%
+$114.1 
FDS FactSet Research Systems Inc.
+1.91%
+$216.96 
AXS AXIS Capital Holdings Limited
+1.91%
+$2,069.1 
RELX Relx PLC Sponsored ADR
+1.9%
+$110.25 
SNDX Syndax Pharmaceuticals Inc.
+1.9%
+$88.74 
REAX Real Brokerage Inc.
+1.89%
+$0.42 
EL The Estée Lauder Companies Inc. Class A
+1.89%
+$174.3 
CLS Celestica Inc.
+1.88%
+$116.16 
EWBC East West Bancorp Inc.
+1.88%
+$1,859.56 
MANH Manhattan Associates Inc.
+1.87%
+$1,438.62 
TKC Turkcell Iletisim Hizmetleri A.S. ADR
+1.87%
+$111.76 
CPA Copa Holdings S.A.
+1.87%
+$184.6 
SKIN The Beauty Health Company
+1.87%
+$2.32 
PRU Prudential Financial, Inc.
+1.87%
+$372.13 
HBT HBT Financial Inc.
+1.86%
+$5.6 
BANF BancFirst Corporation
+1.86%
+$10.6 
BBY Best Buy Co., Inc.
+1.85%
+$2,220.79 
FIX Comfort Systems USA, Inc.
+1.85%
+$15,282.91 
KMI Kinder Morgan, Inc.
+1.85%
+$1,585.14 
SIBN Si-Bone Inc.
+1.85%
+$1.68 
PBF PBF Energy Inc.
+1.85%
+$392.16 
PKOH Park-Ohio Holdings Corp.
+1.85%
+$11.34 
THRY Thryv Holdings Inc.
+1.85%
+$2.24 
ATEC Alphatec Holdings Inc.
+1.84%
+$29.4 
BSVN Bank7 Corp
+1.84%
+$2.52 
NXT Nextracker Inc.
+1.84%
+$114.4 
FCN Fti Consulting Inc.
+1.84%
+$474.76 
UNIT Uniti Group Inc.
+1.84%
+$10.58 
D Dominion Energy, Inc.
+1.83%
+$246.44 
TTEK Tetra Tech, Inc.
+1.83%
+$446.25 
TSLA Tesla, Inc.
+1.82%
+$4,229.68 
BOKF BOK Financial Corporation
+1.82%
+$40.97 
MXCT MaxCyte, Inc.
+1.82%
+$2.78 
CAC Camden National Corporation
+1.82%
+$37.6 
ESI Element Solutions Inc.
+1.82%
+$635.7 
VRTS Virtus Investment Partners Inc.
+1.82%
+$44.03 
TDUP ThredUp Inc.
+1.81%
+$2.88 
VERA Vera Therapeutics Inc.
+1.81%
+$0.61 
INDB Independent Bank Corp.
+1.81%
+$216.08 
GIL Gildan Activewear Inc.
+1.81%
+$32.4 
MBWM Mercantile Bank Corporation
+1.81%
+$89.18 
MCY Mercury General Corporation
+1.81%
+$579.96 
JKHY Jack Henry & Associates, Inc.
+1.8%
+$417.68 
TIGO Millicom International Cellular S.A.
+1.8%
+$29.88 
BOH Bank of Hawaii Corporation
+1.8%
+$171.82 
HBAN Huntington Bancshares Incorporated
+1.8%
+$142.91 
BRC Brady Corporation
+1.8%
+$5.84 
RIOT Riot Platforms, Inc.
+1.8%
+$43.24 
MSBI Midland States Bancorp Inc.
+1.79%
+$110.77 
DIOD Diodes Inc.
+1.79%
+$17.19 
ING ING Groep N.V. Sponsored ADR
+1.79%
+$272.42 
AR Antero Resources Corporation
+1.78%
+$1,099.22 
JD JD.com Inc.
+1.78%
+$66 
MTB M&T Bank Corporation
+1.78%
+$194.88 
MTRX Matrix Service Company
+1.78%
+$48.96 
TPC Tutor Perini Corporation
+1.78%
+$81.22 
SEG Seaport Entertainment Group, Inc.
+1.77%
+$3.44 
FCPT Four Corners Property Trust Inc.
+1.77%
+$1.76 
VOD Vodafone Group Public Limited Company American Depositary Receipt
+1.77%
+$365.04 
SF Stifel Financial Corp.
+1.76%
+$1,161.72 
TMUS T-Mobile US, Inc.
+1.76%
+$3,152.08 
CBLL Ceribell, Inc.
+1.76%
+$10.88 
ARW Arrow Electronics Inc.
+1.76%
+$1,262.24 
MAC The Macerich Company
+1.76%
+$6.16 
OLED Universal Display Corporation
+1.76%
+$18.96 
WD Walker & Dunlop Inc.
+1.76%
+$34.96 
TILE Interface Inc.
+1.76%
+$8.25 
HRB H&R Block Inc.
+1.75%
+$418.95 
LYB LyondellBasell Industries N.V.
+1.75%
+$1,204.35 
WTM White Mountains Insurance Group Ltd.
+1.74%
+$69.02 
NE Noble Corporation plc
+1.73%
+$540 
SYNA Synaptics Incorporated
+1.73%
+$151.04 
CHCO City Holding Company
+1.73%
+$13.32 
NVGS Navigator Holdings Ltd.
+1.73%
+$1.95 
PAYC Paycom Software, Inc.
+1.72%
+$111.72 
CIVB Civista Bancshares Inc.
+1.72%
+$8.74 
CFG Citizens Financial Group, Inc.
+1.71%
+$840.18 
ERII Energy Recovery Inc.
+1.71%
+$8.68 
INGM Ingram Micro Holding Corporation
+1.71%
+$3 
KOF Coca-Cola FEMSA S.A.B. de C.V. ADR
+1.71%
+$51.24 
PKG Packaging Corporation of America
+1.71%
+$968.99 
SWKS Skyworks Solutions Inc.
+1.71%
+$771.28 
AMCR Amcor plc
+1.7%
+$341.36 
DOLE Dole plc
+1.7%
+$20.16 
ADM Archer-Daniels-Midland Co
+1.7%
+$57.62 
RES Rpc Inc.
+1.7%
+$28.2 
FENC Fennec Pharmaceuticals Inc.
+1.7%
+$2.7 
PNR Pentair plc
+1.7%
+$44.28 
WELL Welltower Inc.
+1.69%
+$1,035.96 
WTBA West Bancorporation Inc.
+1.69%
+$6.72 
CCEP Coca-Cola Europacific Partners PLC
+1.69%
+$64.35 
STT State Street Corp
+1.69%
+$745.04 
MFG Mizuho Financial Group Inc. ADR
+1.68%
+$1,034.24 
VRT Vertiv Holdings Co
+1.68%
+$2,544.9 
GFI Gold Fields Ltd. Sponsored ADR
+1.67%
+$66 
CYRX Cryoport Inc.
+1.67%
+$39.12 
COMP Compass Inc.
+1.66%
+$139.16 
KEY KeyCorp
+1.66%
+$832.87 
IRM Iron Mountain Inc.
+1.65%
+$2,171.43 
RIO Rio Tinto Plc Sponsored ADR
+1.65%
+$1,051.65 
ACN Accenture plc Class A
+1.65%
+$720.36 
UNP Union Pacific Corporation
+1.65%
+$777.92 
GBX Greenbrier Companies, Inc.
+1.65%
+$3.9 
OTEX Open Text Corporation
+1.65%
+$19.8 
LKFN Lakeland Financial Corporation
+1.64%
+$6 
OPBK OP Bancorp
+1.64%
+$0.23 
CRML Critical Metals Corp.
+1.64%
+$281.44 
JBTM JBT Marel Corporation
+1.64%
+$14.14 
ZBH Zimmer Biomet Holdings, Inc.
+1.64%
+$187.33 
WAL Western Alliance Bancorporation
+1.64%
+$91.8 
CCBG Capital City Bank Group Inc.
+1.64%
+$8.36 
CLAR Clarus Corporation
+1.64%
+$0.1 
CBAN Colony Bankcorp Inc.
+1.64%
+$5.78 
FFBC First Financial Bancorp.
+1.64%
+$5.2 
IHG Intercontinental Hotels Group PLC ADR
+1.64%
+$137.19 
WOR Worthington Enterprises Inc.
+1.64%
+$3,793.92 
PLBC Plumas Bancorp
+1.63%
+$4.55 
OVV Ovintiv Inc.
+1.63%
+$94.76 
EZPW EzCorp Inc.
+1.63%
+$4.5 
FBK FB Financial Corp
+1.63%
+$168.08 
WAY Waystar Holding Corp.
+1.63%
+$41.7 
BAND Bandwidth Inc.
+1.62%
+$112.86 
TEX Terex Corporation
+1.62%
+$202.98 
UBS UBS Group AG
+1.62%
+$706.68 
ONC BeOne Medicines, Ltd. American Depositary Receipt
+1.62%
+$4.21 
BSET Bassett Furniture Industries Inc.
+1.61%
+$1 
WFC Wells Fargo & Company
+1.61%
+$1,506.89 
HUBB Hubbell Inc.
+1.61%
+$68.13 
PCYO Pure Cycle Corporation
+1.61%
+$1.7 
AMRZ Amrize Ltd.
+1.6%
+$44.52 
MGPI MGP Ingredients Inc.
+1.6%
+$2.34 
TBI TrueBlue Inc.
+1.6%
+$0.77 
BPRN Princeton Bancorp, Inc.
+1.6%
+$0.59 
RICK Rci Hospitality Holdings Inc.
+1.6%
+$5.59 
TCBX Third Coast Bancshares, Inc.
+1.6%
+$5.67 
AMBQ Ambiq Micro, Inc.
+1.59%
+$1.33 
HE Hawaiian Electric Industries Inc.
+1.59%
+$242.13 
COLB Columbia Banking System, Inc.
+1.59%
+$274.4 
PNC The PNC Financial Services Group, Inc.
+1.59%
+$3,649.32 
TAP Molson Coors Beverage Company
+1.59%
+$465.4 
INGN Inogen Inc.
+1.59%
+$8.8 
LXRX Lexicon Pharmaceuticals, Inc.
+1.59%
+$0.06 
ALSN Allison Transmission Holdings Inc.
+1.58%
+$911.34 
RYAAY Ryanair Holdings plc American Depositary Receipt
+1.58%
+$84.6 
FCF First Commonwealth Financial Corporation
+1.58%
+$119.66 
BX Blackstone Inc.
+1.58%
+$387.73 
PB Prosperity Bancshares Inc.
+1.58%
+$1,179.72 
LIN Linde plc
+1.58%
+$1,089.42 
CRH CRH plc
+1.57%
+$1,631.85 
BNS Bank of Nova Scotia
+1.57%
+$425.1 
REZI Resideo Technologies Inc.
+1.57%
+$58.31 
DVN Devon Energy Corporation
+1.57%
+$3,602.2 
STOK Stoke Therapeutics Inc.
+1.57%
+$1.84 
ARES Ares Management Corporation
+1.57%
+$93.6 
APPN Appian Corporation
+1.56%
+$125.43 
FULT Fulton Financial Corporation
+1.56%
+$62.28 
KALU Kaiser Aluminum Corporation
+1.56%
+$5.86 
BAC Bank of America Corporation
+1.56%
+$2,602.36 
OKE ONEOK, Inc.
+1.56%
+$102.86 
NXRT NexPoint Residential Trust Inc.
+1.56%
+$13.2 
DE Deere & Company
+1.55%
+$141.44 
GHC Graham Holdings Co.
+1.55%
+$179.7 
RRC Range Resources Corporation
+1.55%
+$128.03 
FMAO Farmers & Merchants Bancorp Inc.
+1.55%
+$0.88 
CNOB ConnectOne Bancorp Inc.
+1.55%
+$12.5 
TRN Trinity Industries Inc.
+1.55%
+$36.04 
TRUP Trupanion Inc.
+1.55%
+$5.04 
BJRI BJ's Restaurants, Inc.
+1.54%
+$1.6 
RARE Ultragenyx Pharmaceutical Inc.
+1.54%
+$186.11 
RELY Remitly Global, Inc.
+1.54%
+$167.62 
CTBI Community Trust Bancorp Inc.
+1.54%
+$18.36 
EXC Exelon Corporation
+1.54%
+$311.5 
KDP Keurig Dr Pepper Inc.
+1.54%
+$999.84 
HAFC Hanmi Financial Corporation
+1.53%
+$255.36 
FVR FrontView REIT Inc.
+1.53%
+$25.5 
VICI Vici Properties Inc.
+1.53%
+$525.46 
STIM Neuronetics Inc.
+1.53%
+$0.36 
AEG Aegon N.V.
+1.52%
+$305.89 
AER AerCap Holdings N.V.
+1.52%
+$329.7 
RDN Radian Group Inc.
+1.52%
+$78.52 
ENSG The Ensign Group, Inc.
+1.52%
+$38.08 
CASH Pathward Financial, Inc.
+1.52%
+$17.64 
BLK BlackRock, Inc.
+1.52%
+$1,017.72 
TS Tenaris S.A.
+1.52%
+$331.82 
BTI British American Tobacco p.l.c. ADR
+1.51%
+$558 
HDB HDFC Bank Limited ADR
+1.51%
+$209.52 
BANC Banc of California Inc.
+1.51%
+$19.8 
BG Bunge Global S.A.
+1.51%
+$183.33 
NWBI Northwest Bancshares Inc.
+1.51%
+$129.8 
UFCS United Fire Group, Inc.
+1.51%
+$103.68 
ACTU Actuate Therapeutics Inc.
+1.51%
+$0.42 
STBA S&T Bancorp, Inc.
+1.51%
+$43.31 
FIBK First Interstate Bancsystem Inc.
+1.5%
+$12.1 
DAL Delta Air Lines, Inc.
+1.5%
+$2,635.89 
GLW Corning Incorporated
+1.5%
+$1,004.35 
KRNY Kearny Financial Corp.
+1.5%
+$69.16 
CPAY Corpay, Inc.
+1.5%
+$157.8 
AROC Archrock Inc.
+1.5%
+$202.5 
AWK American Water Works Company, Inc.
+1.5%
+$72.54 
WPC W. P. Carey Inc.
+1.5%
+$690.43 
UBSI United Bankshares, Inc.
+1.49%
+$121.94 
MATX Matson Inc.
+1.49%
+$91.76 
IART Integra LifeSciences Holdings Corporation
+1.49%
+$47.58 
CVBF CVB Financial Corp.
+1.48%
+$7.13 
GRND Grindr Inc.
+1.48%
+$9.35 
COF Capital One Financial Corporation
+1.48%
+$2,243.47 
HTH Hilltop Holdings Inc.
+1.48%
+$251.44 
LYG Lloyds Banking Group Plc ADR
+1.48%
+$758.24 
SW Smurfit WestRock PLC
+1.48%
+$40.95 
CVS CVS Health Corporation
+1.47%
+$1,724.2 
ZM Zoom Video Communications, Inc.
+1.47%
+$3,191.92 
WINA Winmark Corporation
+1.47%
+$52.2 
INSE Inspired Entertainment Inc.
+1.47%
+$1.44 
JJSF J&J Snack Foods Corp.
+1.47%
+$8.05 
RGLD Royal Gold Inc.
+1.47%
+$1,152 
POWL Powell Industries Inc.
+1.46%
+$25.5 
EWW iShares MSCI Mexico ETF
+1.46%
+$122.04 
SPFI South Plains Financial Inc.
+1.46%
+$4.27 
MGA Magna International Inc.
+1.46%
+$266.88 
GPC Genuine Parts Company
+1.46%
+$467.86 
EFSC Enterprise Financial Services Corp.
+1.45%
+$94.76 
AM Antero Midstream Corporation
+1.45%
+$31.62 
CENTA Central Garden & Pet Company Class A Common Stock Nonvoting
+1.45%
+$32.94 
PIPR Piper Sandler Companies
+1.45%
+$13.56 
AVB AvalonBay Communities, Inc.
+1.45%
+$13.35 
CM Canadian Imperial Bank of Commerce
+1.45%
+$163.62 
WSBF Waterstone Financial Inc.
+1.45%
+$18.2 
RMBS Rambus Inc.
+1.45%
+$971.85 
GRNT Granite Ridge Resources Inc.
+1.44%
+$26.53 
VIV Telefonica Brasil S.A. ADR
+1.44%
+$24.7 
CAT Caterpillar Inc.
+1.44%
+$13,159.99 
OMC Omnicom Group Inc.
+1.44%
+$1,246.96 
SFNC Simmons First National Corporation
+1.44%
+$36.8 
ALRS Alerus Financial Corporation
+1.44%
+$27.52 
MET MetLife Inc.
+1.44%
+$287.28 
TIC Acuren Corporation
+1.44%
+$11.52 
OFG OFG Bancorp
+1.44%
+$63.92 
NRDS NerdWallet Inc.
+1.43%
+$40.44 
NRG NRG Energy, Inc.
+1.43%
+$125.67 
FOR Forestar Group Inc.
+1.42%
+$262.81 
MAR Marriott International Inc. - Class A
+1.42%
+$254.25 
SYF Synchrony Financial
+1.42%
+$1,335.91 
GDDY Godaddy Inc.
+1.42%
+$370.22 
RBA Rb Global Inc.
+1.42%
+$69.46 
FBIZ First Business Financial Services Inc.
+1.42%
+$18.7 
ZTO ZTO Express (Cayman) Inc.
+1.42%
+$50.24 
BWB Bridgewater Bancshares Inc.
+1.42%
+$8.4 
CLDT Chatham Lodging Trust
+1.42%
+$26.82 
EME EMCOR Group, Inc.
+1.42%
+$1,624.31 
DTM Dt Midstream Inc.
+1.42%
+$47.76 
SEIC SEI Investments Company
+1.42%
+$355 
ALK Alaska Air Group Inc.
+1.41%
+$34.98 
ARHS Arhaus, Inc.
+1.41%
+$17.2 
PEBO Peoples Bancorp Inc.
+1.41%
+$112.71 
WLK Westlake Corporation
+1.41%
+$33.21 
ADC Agree Realty Corporation
+1.4%
+$14.7 
COP ConocoPhillips
+1.4%
+$2,919.24 
AIR AAR Corp.
+1.4%
+$17.8 
MFA MFA Financial Inc.
+1.4%
+$52.39 
NCMI National CineMedia, Inc.
+1.4%
+$3.25 
TPR Tapestry Inc.
+1.4%
+$4,636.52 
TFIN Triumph Financial, Inc.
+1.39%
+$11.44 
ELS Equity Lifestyle Properties Inc.
+1.39%
+$9.79 
RRBI Red River Bancshares Inc.
+1.39%
+$7.62 
FAF First American Financial Corporation
+1.39%
+$259.2 
SAIL SailPoint, Inc.
+1.39%
+$29.6 
VEL Velocity Financial Inc.
+1.39%
+$4.32 
HOPE Hope Bancorp Inc.
+1.38%
+$139.32 
LIND Lindblad Expeditions Holdings Inc.
+1.38%
+$0.32 
PBYI Puma Biotechnology Inc.
+1.38%
+$12.3 
POOL Pool Corporation
+1.38%
+$228.76 
SMBK SmartFinancial Inc.
+1.38%
+$15.5 
PPC Pilgrim's Pride Corporation
+1.38%
+$61.5 
CHRW C.H. Robinson Worldwide, Inc.
+1.38%
+$128.87 
ADI Analog Devices, Inc.
+1.37%
+$1,879.12 
FELE Franklin Electric Co., Inc.
+1.37%
+$197.4 
PAYX Paychex Inc.
+1.37%
+$1,112.48 
GABC German American Bancorp Inc.
+1.37%
+$9.3 
XLF Financial Select Sector SPDR Fund
+1.37%
+$144 
WAFD WaFd, Inc.
+1.37%
+$31 
MCO Moody's Corporation
+1.36%
+$1,368.81 
MTSI MACOM Technology Solutions Holdings, Inc.
+1.36%
+$86.87 
FISV Fiserv, Inc.
+1.36%
+$312.48 
KBR KBR Inc.
+1.36%
+$48.48 
HWC Hancock Whitney Corporation
+1.36%
+$438.44 
CNS Cohen & Steers Inc.
+1.35%
+$37.08 
NEE NextEra Energy, Inc.
+1.35%
+$5,571.75 
TXN Texas Instruments Inc
+1.35%
+$406.02 
RWT Redwood Trust Inc.
+1.35%
+$0.42 
BPOP Popular Inc.
+1.35%
+$736.16 
SPGI S&P Global Inc.
+1.35%
+$2,801.71 
NNI Nelnet, Inc.
+1.35%
+$20.76 
CBSH Commerce Bancshares, Inc.
+1.34%
+$96.2 
FSV FirstService Corporation
+1.34%
+$20.9 
PHG Koninklijke Philips N.V.
+1.34%
+$186.2 
POR Portland General Electric Co.
+1.34%
+$46.23 
ATRC AtriCure, Inc.
+1.34%
+$12.16 
DYN Dyne Therapeutics Inc.
+1.34%
+$3.12 
MTG MGIC Investment Corporation
+1.33%
+$735.76 
PRK Park National Corporation
+1.33%
+$7.11 
UVSP Univest Financial Corporation
+1.33%
+$31.92 
SMBC Southern Missouri Bancorp Inc.
+1.33%
+$26.6 
VSH Vishay Intertechnology Inc.
+1.33%
+$85.02 
BNY BlackRock New York Municipal Income Trust
+1.33%
+$1,649.97 
OOMA Ooma Inc.
+1.33%
+$23.23 
NECB Northeast Community Bancorp, Inc.
+1.33%
+$11.56 
MQ Marqeta, Inc. Class A
+1.32%
+$14.25 
M Macy's Inc.
+1.32%
+$98.34 
ABBV AbbVie Inc.
+1.32%
+$1,876.64 
ATLC Atlanticus Holdings Corp.
+1.32%
+$6 
AXTA Axalta Coating Systems Ltd.
+1.32%
+$1,094.78 
QTWO Q2 Holdings Inc.
+1.32%
+$92.91 
UIS Unisys Corporation
+1.32%
+$2.85 
AGCO AGCO Corporation
+1.31%
+$254.04 
RF Regions Financial Corporation
+1.31%
+$207.86 
CCK Crown Holdings Inc.
+1.31%
+$1,808.64 
THFF First Financial Corporation
+1.31%
+$26.19 
AVNW Aviat Networks, Inc.
+1.31%
+$1 
O Realty Income Corporation
+1.31%
+$111.78 
MFC Manulife Financial Corporation
+1.31%
+$150.8 
LAMR Lamar Advertising Company
+1.31%
+$1,203.96 
PFG Principal Financial Group, Inc.
+1.3%
+$736.45 
BH Biglari Holdings Inc.
+1.3%
+$4.36 
EGP EastGroup Properties Inc.
+1.3%
+$494.44 
PR Permian Resources Corporation
+1.3%
+$196 
SBRA Sabra Health Care REIT, Inc.
+1.3%
+$7.44 
CFR Cullen/Frost Bankers Inc.
+1.29%
+$398.79 
AMSC American Superconductor Corporation
+1.29%
+$14.28 
LXFR Luxfer Holdings PLC
+1.29%
+$21.16 
RUSHA Rush Enterprises Inc.
+1.29%
+$11.57 
AVAH Aveanna Healthcare Holdings Inc.
+1.29%
+$15.48 
QSR Restaurant Brands International Inc.
+1.29%
+$246.05 
SNX TD Synnex Corporation
+1.28%
+$516.2 
AFG American Financial Group Inc.
+1.28%
+$52.7 
HSIC Henry Schein, Inc.
+1.28%
+$21.63 
ORA Ormat Technologies Inc.
+1.28%
+$351.75 
CUBI Customers Bancorp Inc.
+1.28%
+$3.96 
NREF NexPoint Real Estate Finance Inc.
+1.28%
+$0.2 
C Citigroup Inc.
+1.27%
+$5,130.38 
PSTL Postal Realty Trust, Inc.
+1.27%
+$4.8 
TEL TE Connectivity plc
+1.27%
+$1,628.87 
CYTK Cytokinetics, Incorporated
+1.27%
+$15.84 
HRL Hormel Foods Corporation
+1.27%
+$33.79 
ATRO Astronics Corporation
+1.27%
+$85 
HUBG Hub Group Inc.
+1.27%
+$5.22 
NI NiSource Inc.
+1.27%
+$56.05 
TROW T. Rowe Price Group, Inc.
+1.26%
+$250.71 
SAM The Boston Beer Company Inc.
+1.26%
+$510.75 
OSBC Old Second Bancorp, Inc.
+1.26%
+$25.76 
APD Air Products and Chemicals, Inc.
+1.26%
+$42 
PRLB Proto Labs Inc.
+1.26%
+$18.62 
EVRG Evergy Inc.
+1.26%
+$619.84 
MGEE Mge Energy Inc.
+1.25%
+$7.68 
AMAL Amalgamated Financial Corp.
+1.25%
+$35.75 
MTZ MasTec, Inc. Common Stock
+1.25%
+$2,051.73 
BRX Brixmor Property Group Inc.
+1.24%
+$52.4 
FR First Industrial Realty Trust Inc.
+1.24%
+$1,335.36 
ISTR Investar Holding Corporation
+1.24%
+$1.48 
RMD ResMed Inc.
+1.24%
+$198.37 
BF-B Brown-Forman Corporation
+1.24%
+$1.32 
BTMD Biote Corp.
+1.24%
+$0.81 
SBSW Sibanye Stillwater Ltd - ADR
+1.23%
+$27.96 
OLMA Olema Pharmaceuticals Inc.
+1.23%
+$7.32 
QNST QuinStreet Inc.
+1.23%
+$66.45 
PWP Perella Weinberg Partners
+1.23%
+$14.63 
SMHI Seacor Marine Holdings Inc.
+1.23%
+$1.8 
CFFN Capitol Federal Financial, Inc.
+1.23%
+$58.4 
GLNG Golar LNG Ltd.
+1.23%
+$10.54 
CR Crane NXT Co.
+1.23%
+$235 
PDM Piedmont Office Realty Trust Inc.
+1.22%
+$12.54 
STEL Stellar Bancorp Inc.
+1.22%
+$70.03 
FRBA First Bank
+1.22%
+$7.4 
DCGO DocGo Inc.
+1.22%
+$1.65 
RPC P10 Inc.
+1.22%
+$15.1 
ZION Zions Bancorporation, National Association
+1.22%
+$306.18 
CAH Cardinal Health Inc.
+1.22%
+$169.47 
FLR Fluor Corporation
+1.22%
+$147.01 
EQIX Equinix, Inc.
+1.22%
+$1,178.3 
XEL Xcel Energy Inc.
+1.21%
+$852.15 
WSFS WSFS Financial Corporation
+1.21%
+$32.4 
INFY Infosys Limited
+1.21%
+$23.38 
SBSI Southside Bancshares Inc.
+1.21%
+$8.2 
IBN ICICI Bank Limited Sponsored ADR
+1.2%
+$52.8 
VLO Valero Energy Corporation
+1.2%
+$383.75 
QUAD Quad Graphics Inc.
+1.2%
+$0.09 
SITM SiTime Corporation
+1.2%
+$60.55 
TRGP Targa Resources Corp.
+1.2%
+$132.43 
EUFN iShares MSCI Europe Financials ETF
+1.2%
+$169.28 
PRM Perimeter Solutions Inc.
+1.2%
+$23.94 
HLT Hilton Worldwide Holdings Inc.
+1.2%
+$1,333.35 
UI Ubiquiti Inc.
+1.2%
+$313.2 
ADT ADT Inc.
+1.19%
+$803.12 
SABR Sabre Corporation
+1.19%
+$0.86 
HBCP Home Bancorp Inc.
+1.19%
+$16.8 
NTB The Bank of N.T. Butterfield & Son Limited
+1.19%
+$143.52 
WAB Wabtec Corporation
+1.19%
+$1,527.02 
DCI Donaldson Company, Inc.
+1.18%
+$330.27 
LRCX Lam Research Corporation
+1.18%
+$3,050.2 
RGCO RGC Resources Inc.
+1.18%
+$1.12 
WABC Westamerica Bancorporation
+1.18%
+$101.32 
CWBC Community West Bancshares
+1.18%
+$6.3 
PFIS Peoples Financial Services Corp.
+1.18%
+$6.66 
HBNC Horizon Bancorp, Inc.
+1.18%
+$26.45 
NWN Northwest Natural Holding Company
+1.18%
+$2.32 
BNTC Benitec Biopharma Inc.
+1.18%
+$0.13 
KLIC Kulicke & Soffa Industries, Inc.
+1.17%
+$1,172.45 
ITW Illinois Tool Works Inc.
+1.17%
+$330.78 
DFSV Dimensional US Small Cap Value ETF
+1.17%
+$27,747.9 
INSM Insmed Inc.
+1.17%
+$29.38 
PEG Public Service Enterprise Group Incorporated
+1.17%
+$55.2 
PFS Provident Financial Services Inc.
+1.16%
+$10.26 
SCHA Schwab U.S. Small-Cap ETF
+1.16%
+$30.4 
AFL Aflac Inc.
+1.16%
+$194.4 
ECVT Ecovyst Inc.
+1.16%
+$22.2 
AWR American States Water Co.
+1.16%
+$203.81 
GVA Granite Construction Incorporated
+1.16%
+$11.27 
VYGR Voyager Therapeutics Inc.
+1.16%
+$16.32 
MTH Meritage Homes Corporation
+1.16%
+$0.85 
ERIC Telefonaktiebolaget LM Ericsson American Depositary Shares
+1.15%
+$145.18 
TCBK Trico Bancshares
+1.15%
+$34.8 
BC Brunswick Corporation
+1.15%
+$361.9 
STLD Steel Dynamics Inc.
+1.15%
+$1,152.4 
VPU Vanguard Utilities ETF
+1.15%
+$762.12 
TCBI Texas Capital Bancshares Inc.
+1.15%
+$917.7 
XHR Xenia Hotels & Resorts Inc.
+1.14%
+$37.62 
SUNB Sunbelt Rentals Holdings, Inc.
+1.14%
+$24.18 
BRT BRT Apartments Corp.
+1.14%
+$0.51 
CBRE CBRE Group Inc.
+1.14%
+$123 
IBOC International Bancshares Corporation
+1.14%
+$26.66 
TYL Tyler Technologies Inc.
+1.14%
+$147.84 
ZD Ziff Davis, Inc.
+1.14%
+$99.84 
HLIO Helios Technologies, Inc.
+1.14%
+$13.3 
ENIC Enel Chile S.A.
+1.13%
+$3.4 
JBI Janus International Group, Inc.
+1.13%
+$0.36 
WHR Whirlpool Corporation
+1.13%
+$68.64 
XMVM Invesco S&P MidCap Value with Momentum ETF
+1.13%
+$1,332 
HZO Marinemax Inc.
+1.13%
+$15.96 
AVBP Arrivent Biopharma Inc.
+1.13%
+$2.04 
ESS Essex Property Trust, Inc.
+1.13%
+$458.2 
SWX Southwest Gas Holdings Inc.
+1.12%
+$146.52 
BUSE First Busey Corporation
+1.12%
+$210.24 
AX Axos Financial Inc.
+1.12%
+$432 
NJR New Jersey Resources Corporation
+1.12%
+$11.59 
VST Vistra Corp
+1.12%
+$59.04 
ECPG Encore Capital Group Inc.
+1.12%
+$166.5 
DTE DTE Energy Company
+1.12%
+$136.92 
GTES Gates Industrial Corporation plc
+1.12%
+$127.8 
BHRB Burke & Herbert Financial Services Corp.
+1.11%
+$17.76 
ICE Intercontinental Exchange, Inc.
+1.11%
+$71.3 
PSMT PriceSmart Inc.
+1.11%
+$16.08 
TSBK Timberland Bancorp, Inc.
+1.11%
+$3.76 
UNM Unum Group
+1.11%
+$605.88 
ETR Entergy Corporation
+1.11%
+$151.28 
MBIN Merchants Bancorp Inc.
+1.11%
+$21.45 
CENT Central Garden & Pet Company
+1.11%
+$3.76 
HLN Haleon Plc - ADR
+1.11%
+$58.4 
CHEF The Chefs' Warehouse, Inc.
+1.1%
+$5.94 
ST Sensata Technologies Holding plc
+1.1%
+$745.8 
MOD Modine Manufacturing Company
+1.1%
+$29.9 
TRMK Trustmark Corporation
+1.1%
+$64.5 
PPL PPL Corporation
+1.1%
+$100.23 
RLGT Radiant Logistics, Inc.
+1.1%
+$2.4 
STXS Stereotaxis Inc.
+1.1%
+$1.04 
WEAV Weave Communications Inc.
+1.1%
+$11.22 
KMT Kennametal Inc.
+1.1%
+$6.46 
VSNT Versant Media Group, Inc.
+1.1%
+$194.92 
VOE Vanguard Mid-Cap Value ETF
+1.1%
+$1,442.87 
PRAA Pra Group Inc.
+1.09%
+$0.51 
REXR Rexford Industrial Realty, Inc.
+1.09%
+$73.34 
JILL J.Jill, Inc.
+1.09%
+$0.32 
IR Ingersoll Rand Inc.
+1.09%
+$12.8 
PRI Primerica Inc.
+1.09%
+$231.8 
CSR Centerspace Inc.
+1.09%
+$17.01 
FET Forum Energy Technologies Inc.
+1.09%
+$1.14 
NSC Norfolk Southern Corporation
+1.09%
+$1,693.38 
OCFC OceanFirst Financial Corp.
+1.09%
+$2 
SOBO South Bow Corporation
+1.09%
+$2.05 
AGO Assured Guaranty Ltd.
+1.08%
+$200.9 
FG F&G Annuities & Life Inc.
+1.08%
+$4.96 
PECO Phillips Edison & Company, Inc.
+1.08%
+$286.2 
RCKY Rocky Brands Inc.
+1.08%
+$1.29 
SLM SLM Corporation
+1.08%
+$108 
CARE Carter Bankshares, Inc.
+1.08%
+$17.6 
OHI Omega Healthcare Investors Inc.
+1.08%
+$639.45 
AAMI Acadian Asset Management Inc.
+1.08%
+$6.72 
TALO Talos Energy Inc.
+1.08%
+$12 
ABNB Airbnb, Inc.
+1.08%
+$3,884.55 
DOCU DocuSign Inc.
+1.08%
+$450.72 
ARTY iShares Future AI & Tech ETF
+1.08%
+$287.04 
CEVA Ceva Inc.
+1.08%
+$22.05 
MCRI Monarch Casino & Resort Inc.
+1.07%
+$43.84 
CI The Cigna Group
+1.07%
+$894.28 
ADNT Adient plc
+1.07%
+$156.48 
MAX MediaAlpha, Inc.
+1.07%
+$5.1 
NBTB NBT Bancorp Inc.
+1.07%
+$4.08 
BSRR Sierra Bancorp
+1.07%
+$5.59 
ASR Grupo Aeroportuario del Sureste S.A.B. de C.V.
+1.07%
+$24.24 
STGW Stagwell Inc.
+1.07%
+$6.86 
JNJ Johnson & Johnson
+1.07%
+$5,852.16 
AEBI Aebi Schmidt Holding AG
+1.06%
+$0.39 
ALLO Allogene Therapeutics Inc.
+1.06%
+$16.18 
MRBK Meridian Corporation
+1.06%
+$3.15 
MPC Marathon Petroleum Corporation
+1.06%
+$174.51 
ICL ICL Group Ltd.
+1.06%
+$22.98 
RSST Return Stacked U.S. Stocks & Managed Futures ETF
+1.06%
+$2,599.98 
VIR Vir Biotechnology Inc.
+1.06%
+$25.65 
SKM SK Telecom Co., Ltd.
+1.05%
+$136.8 
SLF Sun Life Financial Inc.
+1.05%
+$109.6 
SNFCA Security National Financial Corporation
+1.05%
+$0.5 
PLD Prologis Inc.
+1.05%
+$275.9 
PWV Invesco Large Cap Value ETF
+1.05%
+$3,880 
DELL Dell Technologies Inc.
+1.05%
+$3,271.28 
BYD Boyd Gaming Corporation
+1.05%
+$541.45 
FFIN First Financial Bankshares Inc.
+1.05%
+$122.15 
UCB United Community Banks, Inc.
+1.05%
+$14.04 
MTX Minerals Technologies Inc.
+1.05%
+$55.08 
OPAL Opal Fuels Inc.
+1.05%
+$2.8 
V Visa Inc. Class A
+1.05%
+$1,115.57 
ROIV Roivant Sciences Ltd
+1.04%
+$95.48 
VTRS Viatris Inc.
+1.04%
+$11.22 
HIFS Hingham Institution for Savings
+1.04%
+$3.03 
HOOD Robinhood Markets, Inc.
+1.04%
+$602.88 
NNN NNN REIT, Inc.
+1.04%
+$571.68 
GEHC GE HealthCare Technologies Inc.
+1.04%
+$196.98 
WVE Wave Life Sciences Ltd.
+1.03%
+$2.52 
RM Regional Management Corp.
+1.03%
+$2.28 
UL Unilever PLC Sponsored American Depositary Receipt
+1.03%
+$577.2 
ATO Atmos Energy Corporation
+1.03%
+$174.73 
ORLY O'Reilly Automotive Inc.
+1.02%
+$321.08 
BMO Bank of Montreal
+1.02%
+$504.9 
MOV Movado Group Inc.
+1.02%
+$76.83 
SPOK Spok Holdings Inc.
+1.02%
+$0.77 
FMBH First Mid Bancshares Inc.
+1.02%
+$13.63 
DFAS Dimensional U.S. Small Cap ETF
+1.02%
+$1,335.69 
PNW Pinnacle West Capital Corporation
+1.02%
+$148.72 
NAVI Navient Corporation
+1.01%
+$0.56 
OGE Oge Energy Corp.
+1.01%
+$156.96 
IHRT IheartMedia Inc.
+1.01%
+$49.44 
ITUB Itaú Unibanco Holding S.A. Sponsored Preferred ADR
+1.01%
+$18.08 
RUSHB Rush Enterprises, Inc.
+1.01%
+$1.42 
EVGO EVgo, Inc.
+1.01%
+$1.34 
OVLY Oak Valley Bancorp
+1.01%
+$1.75 
BCH Banco de Chile S.A.
+1.01%
+$52.8 
BEN Franklin Resources Inc.
+1.01%
+$190.08 
GL Globe Life Inc.
+1%
+$959.47 
JHX James Hardie Industries plc
+1%
+$34.32 
IDA Idacorp Inc.
+1%
+$5.68 
MPB Mid Penn Bancorp Inc.
+1%
+$3.06 
AVA Avista Corp.
+1%
+$24.36 
SCHV Schwab U.S. Large-Cap Value ETF
+1%
+$238.68 
WTRG Essential Utilities Inc.
+1%
+$204.98 
KROS Keros Therapeutics Inc.
+0.99%
+$1.5 
EGBN Eagle Bancorp Inc.
+0.99%
+$43.12 
RSI Rush Street Interactive Inc.
+0.99%
+$205.32 
VRSK Verisk Analytics Inc.
+0.99%
+$282.6 
TFII TFI International Inc.
+0.99%
+$9.42 
KKR KKR & Co. Inc.
+0.99%
+$353.44 
SYLD Cambria Shareholder Yield ETF
+0.98%
+$1,044.38 
BHB Bar Harbor Bankshares
+0.98%
+$0.72 
SUZ Suzano S.A. Sponsored ADR
+0.98%
+$17.44 
IFF International Flavors & Fragrances Inc.
+0.98%
+$775.2 
RBB RBB Bancorp
+0.98%
+$5.52 
ATR AptarGroup, Inc.
+0.98%
+$249.66 
JMSB John Marshall Bancorp Inc.
+0.98%
+$0.21 
NFG National Fuel Gas Company
+0.98%
+$129 
ESCA Escalade, Incorporated
+0.98%
+$1.44 
HR Healthcare Realty Trust Incorporated
+0.98%
+$91 
PK Park Hotels & Resorts Inc.
+0.97%
+$331.1 
PHAT Phathom Pharmaceuticals Inc.
+0.97%
+$8.8 
VIOO Vanguard S&P Small-Cap 600 ETF
+0.97%
+$535.05 
FCCO First Community Corporation
+0.97%
+$3.72 
IJR iShares Core S&P Small-Cap ETF
+0.97%
+$1,487.65 
WBS Webster Financial Corporation
+0.97%
+$92.3 
KMPR Kemper Corporation
+0.97%
+$59.28 
MSM MSC Industrial Direct Co., Inc.
+0.97%
+$156.8 
AIZ Assurant Inc.
+0.96%
+$62.25 
APPF Appfolio Inc.
+0.96%
+$9.18 
AVUV Avantis U.S. Small Cap Value ETF
+0.96%
+$113,322.48 
BKKT Bakkt Holdings, Inc.
+0.96%
+$7.04 
DFAT Dimensional US Targeted Value ETF
+0.96%
+$27,447.42 
LOB Live Oak Bancshares Inc.
+0.96%
+$5.18 
NBN Northeast Bank
+0.96%
+$9.84 
DY Dycom Industries Inc.
+0.95%
+$35.44 
PCG PG&E Corporation
+0.95%
+$3,811.52 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
+0.95%
+$120 
QRVO Qorvo Inc.
+0.95%
+$193.44 
HIG The Hartford Insurance Group, Inc.
+0.95%
+$32.94 
SCSC ScanSource Inc.
+0.95%
+$2.35 
XYL Xylem Inc.
+0.94%
+$152.44 
NLOP Net Lease Office Properties.
+0.94%
+$3.63 
NTST Netstreit Corp.
+0.94%
+$5.13 
ORI Old Republic International Corp.
+0.94%
+$561.6 
DT Dynatrace, Inc.
+0.94%
+$523.64 
EQBK Equity Bancshares Inc.
+0.94%
+$37.35 
ALL Allstate Corporation
+0.94%
+$675.68 
CPF Central Pacific Financial Corp.
+0.94%
+$16.66 
MPAA Motorcar Parts of America, Inc.
+0.94%
+$2.52 
BDN Brandywine Realty Trust
+0.94%
+$8.01 
LFT Lument Finance Trust Inc.
+0.94%
+$0.23 
VTV Vanguard Value ETF
+0.94%
+$1,224.09 
ATLO Ames National Corp
+0.93%
+$11.48 
PPG PPG Industries Inc.
+0.93%
+$202.4 
RVLV Revolve Group, Inc.
+0.93%
+$4.18 
DOC Healthpeak Properties, Inc.
+0.93%
+$39.71 
MTCH Match Group, Inc.
+0.93%
+$1,401.92 
CVI Cvr Energy Inc.
+0.92%
+$78.68 
KR Kroger Co.
+0.92%
+$99.12 
RNR Renaissancere Holdings Ltd.
+0.92%
+$21.84 
MIR Mirion Technologies, Inc.
+0.91%
+$96.3 
TDAY USA TODAY Co., Inc.
+0.91%
+$9.45 
BY Byline Bancorp Inc.
+0.91%
+$37.76 
JPME JPMorgan Diversified Return U.S. Mid Cap Equity ETF
+0.91%
+$19.16 
FPI Farmland Partners Inc.
+0.91%
+$5.94 
OZK Bank OZK
+0.91%
+$75.67 
TMP Tompkins Financial Corporation
+0.91%
+$27.39 
BCML BayCom Corp.
+0.91%
+$3.48 
MUR Murphy Oil Corporation
+0.91%
+$143.15 
YORW The York Water Company
+0.91%
+$34.56 
VFVA Vanguard U.S. Value Factor Fund
+0.91%
+$418.7 
TCX Tucows Inc.
+0.91%
+$1.68 
TFX Teleflex Incorporated
+0.91%
+$146.25 
ACT Enact Holdings, Inc.
+0.9%
+$165.3 
FNDX Schwab Fundamental U.S. Large Company Index ETF
+0.9%
+$4,000.64 
NDSN Nordson Corporation
+0.9%
+$247.68 
NHC National HealthCare Corporation
+0.9%
+$5.31 
FERG Ferguson Enterprises Inc
+0.9%
+$475.6 
FRT Federal Realty Investment Trust
+0.9%
+$525.28 
RBCAA Republic Bancorp, Inc.
+0.9%
+$8.58 
RSG Republic Services, Inc.
+0.89%
+$282.72 
EEFT Euronet Worldwide, Inc.
+0.89%
+$92.04 
SCHD Schwab U.S. Dividend Equity ETF
+0.89%
+$3,628.19 
BWFG Bankwell Financial Group Inc.
+0.89%
+$2.45 
SRCE 1st Source Corporation
+0.89%
+$16.56 
OTIS Otis Worldwide Corporation
+0.88%
+$341 
TLS Telos Corporation
+0.88%
+$6.76 
NBBK NB Bancorp Inc.
+0.88%
+$0.36 
AMH American Homes 4 Rent
+0.88%
+$381.06 
APH Amphenol Corporation
+0.88%
+$4,491.65 
DXPE DXP Enterprises, Inc.
+0.88%
+$8.82 
FF FutureFuel Corp
+0.88%
+$0.68 
FER Ferrovial SE
+0.88%
+$339.25 
COLL Collegium Pharmaceutical Inc.
+0.87%
+$1.8 
DEC Diversified Energy Company PLC
+0.87%
+$12.84 
EXLS ExlService Holdings Inc.
+0.87%
+$224 
MKL Markel Group Inc.
+0.87%
+$192 
SUI Sun Communities Inc.
+0.87%
+$96.8 
CRGY Crescent Energy Inc.
+0.87%
+$150.3 
VLTO Veralto Corporation
+0.87%
+$15.84 
HDV iShares Core High Dividend ETF
+0.87%
+$578.4 
MNST Monster Beverage Corporation
+0.87%
+$2,196 
FTS Fortis Inc.
+0.87%
+$147 
XLK State Street Technology Select Sector SPDR ETF
+0.87%
+$318 
OFIX Orthofix Medical Inc.
+0.87%
+$6.64 
SNDR Schneider National, Inc.
+0.87%
+$231.33 
EFSI Eagle Financial Services Inc.
+0.86%
+$1.85 
GHM Graham Corporation
+0.86%
+$14.24 
CP Canadian Pacific Kansas City Limited
+0.86%
+$58.52 
ACNB ACNB Corp.
+0.86%
+$7.84 
THC Tenet Healthcare Corporation
+0.86%
+$832.91 
UA Under Armour Inc.
+0.86%
+$2.85 
VFC V.F. Corporation
+0.86%
+$626.55 
PG Procter & Gamble Co
+0.86%
+$2,324.1 
FTNT Fortinet Inc.
+0.85%
+$2,625.08 
COKE Coca-Cola Consolidated Inc.
+0.85%
+$410.22 
IOSP Innospec Inc.
+0.85%
+$40.88 
GDOT Green Dot Corporation
+0.85%
+$6.27 
LKQ LKQ Corporation
+0.85%
+$42.68 
LVWR Livewire Group Inc.
+0.85%
+$0.3 
VTR Ventas Inc.
+0.85%
+$351.45 
NMIH NMI Holdings Inc.
+0.84%
+$11.16 
EIX Edison International
+0.84%
+$3,242.15 
FRPT Freshpet Inc.
+0.84%
+$271.92 
ED Consolidated Edison, Inc.
+0.84%
+$515.7 
TRMB Trimble Inc.
+0.84%
+$561.96 
QDF FlexShares Quality Dividend Index Fund
+0.84%
+$967.92 
ZIP ZipRecruiter Inc.
+0.84%
+$15.39 
FIP FTAI Infrastructure Inc.
+0.84%
+$1.68 
KN Knowles Corporation
+0.84%
+$28.71 
LOGI Logitech International S.A.
+0.84%
+$155.48 
SCHE Schwab Emerging Markets Equity ETF
+0.84%
+$161.7 
WRLD World Acceptance Corporation
+0.84%
+$45.88 
HUBS HubSpot, Inc.
+0.83%
+$302.25 
PDLB Ponce Financial Group Inc.
+0.83%
+$1.6 
IJT iShares S&P Small-Cap 600 Growth ETF
+0.83%
+$208.5 
NU Nu Holdings Ltd.
+0.83%
+$23 
DEO Diageo plc Sponsored ADR
+0.83%
+$13.4 
PRGO Perrigo Company plc
+0.83%
+$23.58 
BKNG Booking Holdings Inc.
+0.82%
+$1,316.25 
CNP CenterPoint Energy Inc.
+0.82%
+$28.7 
CZNC Citizens & Northern Corporation
+0.82%
+$2.34 
BBVA Banco Bilbao Vizcaya Argentaria, S.A.
+0.82%
+$274.36 
MRCY Mercury Systems Inc.
+0.82%
+$1.96 
RYTM Rhythm Pharmaceuticals Inc.
+0.82%
+$105.84 
SRE Sempra
+0.82%
+$130.5 
CSL Carlisle Companies Inc.
+0.81%
+$41.7 
OSK Oshkosh Corporation
+0.81%
+$241.98 
BFC Bank First Corporation
+0.81%
+$14.04 
BNL Broadstone Net Lease Inc.
+0.81%
+$6.12 
EXPO Exponent Inc.
+0.81%
+$20.24 
PLOW Douglas Dynamics Inc.
+0.81%
+$86.26 
MSCI MSCI Inc.
+0.81%
+$687.83 
THG Hanover Insurance Group, Inc.
+0.81%
+$676.23 
VABK Virginia National Bankshares Corporation
+0.81%
+$2.16 
PHI PLDT Inc.
+0.81%
+$22.26 
GM General Motors Company
+0.8%
+$2,741.7 
PZZA Papa John's International, Inc.
+0.8%
+$2.34 
MTDR Matador Resources Company
+0.8%
+$28.38 
NVT nVent Electric plc
+0.8%
+$960.96 
DGICA Donegal Group Inc.
+0.8%
+$11.06 
PCAR PACCAR Inc.
+0.8%
+$348.74 
POWI Power Integrations Inc.
+0.8%
+$68.82 
PARR Par Pacific Holdings Inc.
+0.8%
+$63.8 
GFS GlobalFoundries Inc.
+0.79%
+$508.8 
GNW Genworth Financial Inc.
+0.79%
+$7.77 
EMLP First Trust North American Energy Infrastructure Fund
+0.79%
+$42.5 
FMX Fomento Economico Mexicano S.A.B. de C.V. ADR
+0.79%
+$45.45 
AKAM Akamai Technologies Inc.
+0.79%
+$667.67 
GSBC Great Southern Bancorp Inc.
+0.78%
+$12.39 
FBNC First Bancorp, Inc.
+0.78%
+$8.64 
SO The Southern Company
+0.78%
+$66.43 
INVH Invitation Homes Inc.
+0.78%
+$299.92 
BUD Anheuser-Busch InBev S.A. ADR
+0.78%
+$194.56 
RAL Ralliant Corporation
+0.78%
+$0.51 
ESNT Essent Group Ltd.
+0.78%
+$144.9 
THRM Gentherm Inc.
+0.78%
+$7 
MITT AG Mortgage Investment Trust Inc.
+0.77%
+$0.24 
FE FirstEnergy Corp.
+0.77%
+$61.56 
KRT Karat Packaging Inc.
+0.77%
+$9.43 
EBMT Eagle Bancorp Montana Inc.
+0.77%
+$2.7 
TEAD Teads B.V.
+0.77%
+$1.36 
PBR Petrobras S.A. Sponsored ADR
+0.77%
+$78.82 
NXPI NXP Semiconductors N.V.
+0.76%
+$418.11 
CHKP Check Point Software Technologies Ltd.
+0.76%
+$163.56 
GE General Electric Company
+0.76%
+$4,114.77 
ACM Aecom
+0.76%
+$114.48 
GDRX GoodRx Holdings, Inc. Class A Common Stock
+0.76%
+$1.4 
ARE Alexandria Real Estate Equities, Inc.
+0.76%
+$210.4 
H Hyatt Hotels Corporation
+0.76%
+$52.5 
PSX Phillips 66
+0.76%
+$1,719.89 
FNLC The First Bancorp, Inc.
+0.75%
+$0.92 
CVX Chevron Corporation
+0.75%
+$596.4 
XLE Energy Select Sector SPDR Fund
+0.75%
+$129 
ARQ Arq Inc.
+0.75%
+$0.24 
SWBI Smith & Wesson Brands, Inc.
+0.75%
+$1.32 
TPG TPG Inc.
+0.75%
+$16.96 
COSO CoastalSouth Bancshares Inc.
+0.75%
+$0.4 
UGI UGI Corporation
+0.75%
+$145.86 
ZETA Zeta Global Holdings Corp.
+0.75%
+$30.45 
FNV Franco-Nevada Corporation
+0.75%
+$94.55 
URGN Urogen Pharma Ltd.
+0.75%
+$3.52 
DLR Digital Realty Trust, Inc.
+0.74%
+$20.4 
WCC Wesco International Inc.
+0.74%
+$381.44 
SBUX Starbucks Corporation
+0.74%
+$144.4 
HTO SJW Group
+0.74%
+$7.14 
MO Altria Group, Inc.
+0.74%
+$277.19 
ESRT Empire State Realty Trust Inc.
+0.74%
+$8.12 
IMXI International Money Express Inc.
+0.74%
+$10.12 
KMB Kimberly-Clark Corporation
+0.74%
+$51 
BMRN Biomarin Pharmaceutical Inc.
+0.74%
+$677.32 
CVLT Commvault Systems Inc.
+0.73%
+$185.07 
IEX IDEX Corporation
+0.73%
+$109.71 
SNEX StoneX Group Inc.
+0.73%
+$12.35 
UNH UnitedHealth Group Incorporated
+0.73%
+$1,663.2 
RS Reliance Inc.
+0.73%
+$39 
TRS TriMas Corporation
+0.73%
+$7.8 
HD The Home Depot, Inc.
+0.73%
+$559.3 
SNA Snap-on Inc.
+0.73%
+$272.57 
OPFI OppFi Inc.
+0.72%
+$1.08 
NWFL Norwood Financial Corp
+0.72%
+$3.22 
TNL Travel + Leisure Co.
+0.72%
+$811.43 
AOS A. O. Smith Corporation
+0.72%
+$229.32 
ON ON Semiconductor Corporation
+0.72%
+$272.24 
IJH iShares Core S&P Mid-Cap ETF
+0.71%
+$455.22 
NICE Nice Ltd. Sponsored ADR
+0.71%
+$21.42 
MA Mastercard Incorporated
+0.71%
+$409.46 
BRK-B Berkshire Hathaway Inc.
+0.71%
+$2,145.2 
CRUS Cirrus Logic, Inc.
+0.71%
+$670.48 
NTAP NetApp, Inc.
+0.71%
+$208.62 
NX Quanex Building Products Corporation
+0.71%
+$0.24 
PUBM PubMatic Inc.
+0.71%
+$12.88 
BOOM DMC Global Inc.
+0.71%
+$2 
EVER EverQuote Inc.
+0.71%
+$5.04 
WTW Willis Towers Watson Public Limited Company
+0.71%
+$62.56 
PEBK Peoples Bancorp of North Carolina, Inc.
+0.7%
+$0.31 
PYPL PayPal Holdings Inc
+0.7%
+$674.83 
KHC The Kraft Heinz Company
+0.7%
+$142.46 
CDP COPT Defense Properties
+0.7%
+$7.68 
VB Vanguard Small-Cap ETF
+0.7%
+$1,816.91 
NTGR Netgear Inc.
+0.7%
+$1.19 
JLL Jones Lang LaSalle Inc.
+0.69%
+$68.31 
AEE Ameren Corporation
+0.69%
+$162.75 
EMR Emerson Electric Co.
+0.69%
+$1,606.24 
KWR Quaker Chemical Corporation
+0.69%
+$53.46 
SPYV SPDR Portfolio S&P 500 Value ETF
+0.69%
+$2.94 
FSTA Fidelity MSCI Consumer Staples Index ETF
+0.69%
+$86.95 
TPLC Timothy Plan US Large/Mid Cap Core ETF
+0.69%
+$13.6 
PMTS CPI Card Group Inc.
+0.69%
+$2.21 
INGR Ingredion Inc.
+0.68%
+$425.73 
COST Costco Wholesale Corporation
+0.68%
+$1,371.96 
MEC Mayville Engineering Company, Inc.
+0.68%
+$2.16 
NFBK Northfield Bancorp Inc.
+0.68%
+$10.6 
ROP Roper Technologies Inc.
+0.68%
+$1,378.61 
TSM Taiwan Semiconductor Manufacturing Co. Ltd. ADR
+0.68%
+$1,301.29 
YUM Yum! Brands, Inc.
+0.68%
+$178.88 
DCOM Dime Community Bancshares Inc.
+0.68%
+$0.54 
DRH DiamondRock Hospitality Company
+0.68%
+$42.32 
CCNE CNB Financial Corporation
+0.68%
+$0.44 
ECL Ecolab Inc.
+0.68%
+$701.32 
LNT Alliant Energy Corporation
+0.68%
+$21.07 
MITK Mitek Systems Inc.
+0.67%
+$17.49 
BFS Saul Centers Inc.
+0.67%
+$1.25 
TTAM Titan America S.A.
+0.67%
+$0.77 
UAA Under Armour Inc.
+0.67%
+$3.04 
NKSH National Bankshares Inc.
+0.67%
+$0.24 
DFAC Dimensional U.S. Core Equity 2 ETF
+0.66%
+$406,218.31 
PFHC ProFrac Holding Corp.
+0.66%
+$26.92 
BKU BankUnited, Inc.
+0.66%
+$4.16 
FHI Federated Hermes Inc.
+0.66%
+$2.66 
FQAL Fidelity Quality Factor ETF
+0.66%
+$1,838.91 
TRST TrustCo Bank Corp NY
+0.66%
+$19.44 
DOW Dow Inc.
+0.65%
+$615.56 
TRU TransUnion
+0.65%
+$73.53 
APA APA Corporation
+0.65%
+$122.4 
AVUS Avantis U.S. Equity ETF
+0.65%
+$35,468.28 
FNF Fidelity National Financial, Inc.
+0.65%
+$235.91 
IBEX IBEX Limited
+0.65%
+$9.6 
EMBC Embecta Corp.
+0.65%
+$0.14 
INCY Incyte Corporation
+0.65%
+$1,283.1 
MS Morgan Stanley
+0.65%
+$498.18 
GGG Graco Inc.
+0.65%
+$136.32 
STC Stewart Information Services Corporation
+0.65%
+$1.68 
MP MP Materials Corp.
+0.65%
+$3.7 
NODK Ni Holdings Inc.
+0.65%
+$0.5 
COLM Columbia Sportswear Company
+0.65%
+$95.89 
XLP Consumer Staples Select Sector SPDR Fund
+0.65%
+$284.9 
DOX Amdocs Limited
+0.64%
+$39.24 
EVR Evercore Inc.
+0.64%
+$836.76 
WMB The Williams Companies, Inc.
+0.64%
+$488.98 
PLTK Playtika Holding Corp
+0.64%
+$11.94 
VOYA Voya Financial Inc.
+0.64%
+$65.54 
FSBW Fs Bancorp Inc.
+0.64%
+$1.62 
CNXN PC Connection, Inc.
+0.64%
+$31.28 
AVO Mission Produce Inc.
+0.63%
+$1.68 
DUK Duke Energy Corporation
+0.63%
+$538.2 
NABL N-able Inc.
+0.63%
+$7.54 
SSTI SoundThinking Inc.
+0.63%
+$1.7 
PKW Invesco BuyBack Achievers ETF
+0.63%
+$905.68 
PFBC Preferred Bank
+0.62%
+$5.67 
GNTX Gentex Corporation
+0.62%
+$33.12 
KIM Kimco Realty Corporation
+0.62%
+$5.44 
LW Lamb Weston Holdings, Inc.
+0.62%
+$259.28 
AVSE Avantis Responsible Emerging Markets Equity ETF
+0.62%
+$1,255.18 
BMRC Bank of Marin Bancorp
+0.61%
+$1.28 
INSP Inspire Medical Systems, Inc.
+0.61%
+$41.34 
SMP Standard Motor Products Inc.
+0.61%
+$4.32 
CLPR Clipper Realty Inc.
+0.61%
+$0.22 
S SentinelOne Inc.
+0.61%
+$485.28 
TDC Teradata Corporation
+0.61%
+$133.8 
IEMG iShares Core MSCI Emerging Markets ETF
+0.61%
+$291 
MASS 908 Devices Inc.
+0.61%
+$1.45 
FBIN Fortune Brands Innovations Inc.
+0.6%
+$111.54 
GPRE Green Plains Inc.
+0.6%
+$14.22 
CNA CNA Financial Corporation
+0.6%
+$126.63 
JBLU JetBlue Airways Corporation
+0.6%
+$1.62 
ENS EnerSys
+0.6%
+$341.7 
KNSA Kiniksa Pharmaceuticals International, plc
+0.6%
+$212.97 
MAA Mid-America Apartment Communities, Inc.
+0.6%
+$419.14 
CNI Canadian National Railway Company
+0.6%
+$198.8 
FHN First Horizon Corporation
+0.6%
+$528.3 
FVCB FVCBankcorp, Inc.
+0.6%
+$2.2 
PKBK Parke Bancorp Inc.
+0.59%
+$1.9 
AHCO AdaptHealth Corp.
+0.59%
+$0.66 
FSTR L.B. Foster Company
+0.59%
+$2 
AVDE Avantis International Equity ETF
+0.59%
+$32,027.9 
CMI Cummins Inc.
+0.59%
+$1,046.42 
FFIV F5 Inc.
+0.59%
+$141.52 
SWK Stanley Black & Decker Inc.
+0.59%
+$178.85 
UE Urban Edge Properties
+0.59%
+$2.8 
QQQ Invesco QQQ Trust, Series 1
+0.59%
+$1,704.89 
XLI Industrial Select Sector SPDR Fund
+0.59%
+$154.5 
AEP American Electric Power Company, Inc.
+0.58%
+$288.75 
LNN Lindsay Corporation
+0.58%
+$7.37 
NAGE Niagen Bioscience Inc.
+0.58%
+$6.9 
SPSC SPS Commerce Inc.
+0.58%
+$10.56 
ACGL Arch Capital Group Ltd
+0.58%
+$146.28 
CSGP CoStar Group, Inc.
+0.58%
+$143.64 
HRTG Heritage Insurance Holdings, Inc.
+0.58%
+$18.07 
LCID Lucid Group, Inc.
+0.58%
+$0.51 
MD Pediatrix Medical Group, Inc.
+0.58%
+$24.36 
STRD MicroStrategy Incorporated 10.00% Series A Perpetual Strife Preferred Stock
+0.58%
+$6.56 
VGT Vanguard Information Technology ETF
+0.58%
+$278.72 
DFIV Dimensional International Value ETF
+0.58%
+$960.96 
PTCT PTC Therapeutics, Inc.
+0.58%
+$98.04 
FDVV Fidelity High Dividend ETF
+0.57%
+$67.9 
THO Thor Industries Inc.
+0.57%
+$2.64 
GTY Getty Realty Corp.
+0.57%
+$5.51 
GWRS Global Water Resources Inc.
+0.57%
+$0.6 
AVSU Avantis Responsible U.S. Equity ETF
+0.57%
+$1,170.38 
DFAU Dimensional US Core Equity Market ETF
+0.57%
+$1,334.01 
TIPT Tiptree Inc.
+0.57%
+$1 
SHOO Steven Madden Ltd.
+0.57%
+$10.4 
VTI VANGUARD TOTAL STOCK MKT ETF
+0.56%
+$15,241.94 
PCTY Paylocity Holding Corporation
+0.56%
+$181.78 
UHAL U-Haul Holding Company
+0.56%
+$51.45 
SBAC SBA Communications Corporation
+0.56%
+$158.46 
AIG American International Group Inc.
+0.56%
+$154.56 
VLGEA Village Super Market, Inc. Class A Common Stock
+0.56%
+$0.69 
VTEX VTEX Inc.
+0.56%
+$4.9 
AXSM Axsome Therapeutics, Inc.
+0.55%
+$254.8 
IVV iShares Core S&P 500 ETF
+0.55%
+$4,572.64 
IRWD Ironwood Pharmaceuticals Inc.
+0.55%
+$47.22 
NUS Nu Skin Enterprises Inc.
+0.55%
+$3.54 
BFST Business First Bancshares, Inc.
+0.55%
+$10.56 
GH Guardant Health Inc.
+0.55%
+$7.92 
XPRO Expro Group Holdings N.V.
+0.55%
+$16.2 
VAC Marriott Vacations Worldwide Corporation
+0.55%
+$169.83 
VOO Vanguard S&P 500 ETF
+0.55%
+$628.69 
J Jacobs Solutions Inc.
+0.55%
+$193.89 
SIGI Selective Insurance Group Inc.
+0.54%
+$173 
HON Honeywell International Inc.
+0.54%
+$788.97 
NOBL ProShares S&P 500 Dividend Aristocrats ETF
+0.54%
+$240 
SPY SPDR S&P 500 ETF Trust
+0.54%
+$406.98 
TIMB TIM S.A. Sponsored ADR
+0.54%
+$2.04 
FSBC Five Star Bancorp
+0.54%
+$2.88 
NATR Nature's Sunshine Products Inc.
+0.54%
+$1.76 
URI United Rentals, Inc.
+0.54%
+$126.5 
GOOGL Alphabet Inc
+0.53%
+$7,586.52 
DFUS Dimensional U.S. Equity Market ETF
+0.53%
+$15,369.85 
G Genpact Ltd.
+0.53%
+$433.16 
VIG Vanguard Dividend Appreciation ETF
+0.53%
+$125 
IDXX IDEXX Laboratories, Inc.
+0.53%
+$124.74 
REFI Chicago Atlantic Real Estate Finance, Inc.
+0.53%
+$0.12 
ALX Alexander's Inc.
+0.53%
+$2.76 
TOST Toast Inc.
+0.53%
+$23.92 
DFSU Dimensional US Sustainability Core 1 ETF
+0.52%
+$2,482.56 
PSO Pearson plc Sponsored ADR
+0.52%
+$10.16 
ALRM Alarm.com Holdings Inc.
+0.52%
+$8.4 
DGII Digi International Inc.
+0.51%
+$10.15 
MTRN Materion Corporation
+0.51%
+$36.54 
ALC Alcon Inc.
+0.51%
+$142.46 
CLF Cleveland-Cliffs Inc.
+0.51%
+$26.04 
AMTB Amerant Bancorp Inc.
+0.5%
+$8.4 
RVSB Riverview Bancorp Inc.
+0.5%
+$1.23 
DEA Easterly Government Properties, Inc.
+0.5%
+$7.56 
FTV Fortive Corporation
+0.5%
+$49.8 
ELAN Elanco Animal Health Incorporated
+0.5%
+$57.24 
POWW Ammo Inc.
+0.49%
+$0.47 
CHD Church & Dwight Co., Inc.
+0.49%
+$16.32 
SCHB Schwab U.S. Broad Market ETF
+0.49%
+$314.16 
CWT California Water Service Group
+0.48%
+$30.8 
IDYA Ideaya Biosciences Inc.
+0.48%
+$2.52 
MMS Maximus Inc.
+0.48%
+$36 
TRNS Transcat Inc.
+0.48%
+$0.88 
SCHX Schwab U.S. Large-Cap ETF
+0.48%
+$164.08 
ASLE AerSale Corporation
+0.48%
+$0.03 
CTO CTO Realty Growth, Inc.
+0.48%
+$1.5 
OUST Ouster, Inc.
+0.48%
+$97.09 
GTX Garrett Motion Inc.
+0.48%
+$23.36 
LNG Cheniere Energy Inc.
+0.47%
+$117.42 
DAVE Dave Inc.
+0.47%
+$109.35 
CPT Camden Property Trust
+0.47%
+$118.8 
BUR Burford Capital Limited
+0.47%
+$0.42 
PPLI People Incorporated
+0.47%
+$53.8 
GENC Gencor Industries Inc.
+0.47%
+$0.56 
REYN Reynolds Consumer Products Inc.
+0.47%
+$103.73 
FRPH FRP Holdings, Inc.
+0.47%
+$3.41 
COFS ChoiceOne Financial Services Inc.
+0.46%
+$0.15 
MSI Motorola Solutions, Inc.
+0.46%
+$79.8 
NAMS NewAmsterdam Pharma Co. N.V.
+0.46%
+$2.94 
NMR Nomura Holdings Inc. Sponsored ADR
+0.46%
+$130.84 
UMH UMH Properties, Inc.
+0.46%
+$7.84 
NET Cloudflare Inc.
+0.46%
+$297.44 
FCBC First Community Bankshares Inc.
+0.46%
+$1 
RLJ RLJ Lodging Trust
+0.46%
+$36.7 
HSY The Hershey Company
+0.45%
+$74.62 
IBCP Independent Bank Corporation
+0.45%
+$4.64 
JXN Jackson Financial Inc.
+0.45%
+$69.58 
HFXI New York Life Investments FTSE International Equity Currency Neutral ETF
+0.45%
+$314.5 
GOOG Alphabet Inc
+0.45%
+$1,737.6 
OLP One Liberty Properties Inc.
+0.45%
+$0.44 
WMT Walmart Inc.
+0.45%
+$2,098.44 
CRCT Cricut, Inc.
+0.45%
+$3 
WBD Warner Bros. Discovery, Inc.
+0.45%
+$63.6 
PAX Patria Investments Ltd. - Class A
+0.43%
+$17.05 
RGR Sturm, Ruger & Company, Inc.
+0.43%
+$0.34 
ACTG Acacia Research Corporation
+0.43%
+$0.04 
ROST Ross Stores, Inc.
+0.43%
+$448.8 
SAH Sonic Automotive Inc.
+0.43%
+$6.84 
GNL Global Net Lease, Inc.
+0.43%
+$1.64 
AVSD Avantis Responsible International Equity ETF
+0.42%
+$507.7 
CINF Cincinnati Financial Corporation
+0.42%
+$190.28 
CSX CSX Corporation
+0.42%
+$216.2 
DFEV Dimensional Emerging Markets Value ETF
+0.42%
+$126,232.02 
DFIC Dimensional International Core Equity Market ETF
+0.42%
+$169,974.76 
BKE Buckle Inc.
+0.42%
+$15.01 
PGR Progressive Corporation
+0.42%
+$294.95 
CCO Clear Channel Outdoor Holdings, Inc.
+0.42%
+$3.97 
SPYG SPDR Portfolio S&P 500 Growth ETF
+0.41%
+$118.56 
WCN Waste Connections Inc.
+0.41%
+$98.56 
CENX Century Aluminum Company
+0.41%
+$1.75 
TDOC Teladoc Health Inc.
+0.41%
+$44.73 
DBX Dropbox Inc.
+0.41%
+$58.41 
NVST Envista Holdings Corporation
+0.41%
+$95 
CUBE CubeSmart
+0.41%
+$104.72 
RLI RLI Corp.
+0.41%
+$8.14 
BMY Bristol-Myers Squibb Company
+0.4%
+$1,752.6 
AME Ametek Inc.
+0.4%
+$371.28 
DFAX Dimensional World ex U.S. Core Equity 2 ETF
+0.4%
+$922.95 
DG Dollar General Corporation
+0.4%
+$527.62 
BN Brookfield Corporation
+0.4%
+$32.58 
MUFG Mitsubishi UFJ Financial Group, Inc. Sponsored ADR
+0.4%
+$359.12 
ADTN Adtran Holdings, Inc.
+0.4%
+$11.64 
NVCR NovoCure Ltd.
+0.4%
+$79.52 
HPP HUDSON PACIFIC PROPERTIES INC
+0.39%
+$2.94 
NGG National Grid plc Sponsored ADR
+0.39%
+$132.16 
FNDF Schwab Fundamental International Large Company Index ETF
+0.39%
+$853.64 
FAST Fastenal Co.
+0.39%
+$54 
KVUE Kenvue Inc.
+0.39%
+$19.53 
AIT Applied Industrial Technologies Inc.
+0.38%
+$97.6 
ROK Rockwell Automation, Inc.
+0.38%
+$35 
ES Eversource Energy
+0.38%
+$353.6 
FIDU Fidelity MSCI Industrials Index ETF
+0.38%
+$90 
MAS Masco Corporation
+0.38%
+$151.48 
GD General Dynamics Corporation
+0.38%
+$739.85 
PCOR Procore Technologies Inc.
+0.38%
+$113.76 
PSA Public Storage Common Stock
+0.38%
+$50.43 
GIC Global Industrial Company
+0.38%
+$16.56 
PEP PepsiCo, Inc.
+0.38%
+$1,155.06 
LPX Louisiana-Pacific Corporation
+0.37%
+$7.28 
ICFI ICF International Inc.
+0.37%
+$18.9 
IVW ISHARES S&P 500 GROWTH ETF (3IS8)
+0.37%
+$250.5 
APLE Apple Hospitality REIT, Inc.
+0.37%
+$17.28 
DFEM Dimensional Emerging Markets Core Equity 2 ETF
+0.37%
+$2,219.25 
SRBK SR Bancorp Inc.
+0.37%
+$0.07 
CMRE-PC Costamare Inc.
+0.37%
+$9.1 
QLYS Qualys, Inc.
+0.37%
+$15.58 
DUHP Dimensional US High Profitability ETF
+0.37%
+$108,155.28 
TDY Teledyne Technologies Incorporated
+0.37%
+$6.87 
HXL Hexcel Corporation
+0.36%
+$17.15 
BRSP BrightSpire Capital Inc.
+0.36%
+$2.82 
PBFS Pioneer Bancorp Inc.
+0.36%
+$2.4 
DMRC Digimarc Corporation
+0.35%
+$0.8 
MIDD The Middleby Corporation
+0.35%
+$83.44 
UPWK Upwork Inc.
+0.35%
+$4.08 
NATH Nathan's Famous Inc.
+0.35%
+$1.44 
CPB The Campbell's Company
+0.35%
+$4.88 
EFC-PD Ellington Financial Inc.
+0.35%
+$1.62 
CLH Clean Harbors Inc.
+0.35%
+$177 
YELP Yelp Inc.
+0.35%
+$24.24 
PODD Insulet Corporation
+0.34%
+$172.38 
TTE TotalEnergies SE
+0.34%
+$52.8 
GSK GSK plc Sponsored ADR
+0.34%
+$171.18 
VPL Vanguard FTSE Pacific ETF
+0.34%
+$31.2 
MYPS Playstudios Inc.
+0.34%
+$0.32 
VEA VANGUARD FTSE DEVELOPED MARKETS ETF
+0.34%
+$1,026.48 
STN Stantec Inc.
+0.33%
+$9.36 
SAP SAP SE Sponsored ADR
+0.33%
+$22.14 
BSY Bentley Systems, Incorporated Class B
+0.33%
+$0.6 
WEC WEC Energy Group Inc.
+0.33%
+$124.69 
FSUN FirstSun Capital Bancorp
+0.33%
+$2.52 
REDWX GreenFi Redwood Fund
+0.32%
+$0.84 
AMGN Amgen Inc.
+0.32%
+$229.14 
SLB Schlumberger Limited
+0.32%
+$32.04 
PDD PDD Holdings Inc. American Depositary Shares
+0.32%
+$11.96 
DK Delek US Holdings Inc.
+0.32%
+$0.3 
BAP Credicorp Ltd.
+0.32%
+$1.17 
CDNS Cadence Design Systems, Inc.
+0.32%
+$98.82 
SNY Sanofi American Depositary Receipt
+0.32%
+$37.8 
AGNCZ AGNC Investment Corp. Depositary Shs Repr 1/1000th Cum Conv Red Perp Pfd Registered Shs Ser H
+0.32%
+$4.56 
AVES Avantis Emerging Markets Value ETF
+0.32%
+$3,412.5 
AVY Avery Dennison Corporation
+0.32%
+$94 
MRSH Marsh & McLennan Companies, Inc.
+0.32%
+$833.69 
MGNI Magnite, Inc.
+0.31%
+$1.6 
DFSI Dimensional International Sustainability Core 1 ETF
+0.31%
+$937.72 
LOVE Lovesac Company
+0.31%
+$0.8 
PGC Peapack-Gladstone Financial Corporation
+0.3%
+$8.12 
BLD TopBuild Corp
+0.3%
+$55.8 
QXO Qxo Inc.
+0.3%
+$2 
WM Waste Management, Inc.
+0.3%
+$232.98 
CIM Chimera Investment Corporation
+0.3%
+$1.12 
HHH Howard Hughes Holdings Inc.
+0.3%
+$0.6 
DRI Darden Restaurants, Inc.
+0.3%
+$94.5 
ROL Rollins, Inc.
+0.3%
+$38.08 
AAP Advance Auto Parts Inc.
+0.3%
+$1.62 
SPDW SPDR Portfolio Developed World ex-US ETF
+0.29%
+$390 
ERIE Erie Indemnity Company
+0.29%
+$1.32 
SCHF Schwab International Equity ETF
+0.29%
+$37.92 
AVUQ Avantis U.S. Quality Equity ETF
+0.29%
+$5,181.15 
ERAS Erasca, Inc.
+0.29%
+$44.64 
FANG Diamondback Energy Inc
+0.28%
+$19.98 
FCAP First Capital, Inc.
+0.28%
+$0.36 
UTZ Utz Brands, Inc.
+0.28%
+$1.02 
XOM Exxon Mobil Corporation
+0.28%
+$245.99 
GFL GFL Environmental Inc.
+0.28%
+$5.8 
SLAB Silicon Laboratories Inc.
+0.28%
+$48.19 
BSAC Banco Santander-Chile ADR
+0.28%
+$6.75 
WFRD Weatherford International plc
+0.28%
+$6.72 
BAH Booz Allen Hamilton Holding Corporation
+0.27%
+$25.83 
CTRE CareTrust REIT Inc.
+0.27%
+$1.6 
FTI TechnipFMC plc
+0.27%
+$922.26 
IMO Imperial Oil Limited
+0.27%
+$10.24 
KOD Kodiak Sciences Inc.
+0.27%
+$1.17 
MMM 3M Company
+0.26%
+$330.88 
ADUS Addus HomeCare Corporation
+0.26%
+$1.44 
XLY Consumer Discretionary Select Sector SPDR Fund
+0.26%
+$99.6 
USCB USCB Financial Holdings Inc.
+0.26%
+$0.15 
UHS Universal Health Services, Inc.
+0.25%
+$91.02 
TAK Takeda Pharmaceutical Company Limited American Depositary Receipt
+0.25%
+$103.24 
MSA Msa Safety Inc.
+0.25%
+$8.8 
CARR Carrier Global Corporation
+0.24%
+$174.59 
RSSB Return Stacked Global Stocks & Bonds ETF
+0.24%
+$58.33 
AOMR Angel Oak Mortgage REIT Inc.
+0.24%
+$0.2 
OEF iShares S&P 100 ETF
+0.24%
+$215 
ONT Onterris, Inc.
+0.23%
+$0.56 
BP BP p.l.c. Sponsored ADR
+0.23%
+$66 
DX Dynex Capital Inc.
+0.23%
+$30.36 
SIGA Siga Technologies Inc.
+0.23%
+$0.02 
EXR Extra Space Storage Inc.
+0.23%
+$26.18 
HMN Horace Mann Educators Corp.
+0.23%
+$4.84 
NATL NCR Atleos Corporation
+0.23%
+$4.5 
A Agilent Technologies Inc.
+0.22%
+$366.27 
CHCT Community Healthcare Trust Inc.
+0.22%
+$4.64 
PAGS PagSeguro Digital Ltd.
+0.22%
+$11.98 
HELO JPMorgan Hedged Equity Laddered Overlay ETF
+0.22%
+$8.55 
IQV IQVIA Holdings Inc.
+0.22%
+$250.41 
MGRC McGrath RentCorp
+0.22%
+$0.25 
ESTC Elastic N.V.
+0.22%
+$153.4 
VIPS Vipshop Holdings Ltd - ADR
+0.22%
+$1.2 
ARCB ArcBest Corporation
+0.21%
+$7.03 
PNTG The Pennant Group, Inc.
+0.21%
+$0.63 
ANNX Annexon, Inc.
+0.21%
+$3.22 
TBLA Taboola.com Ltd.
+0.21%
+$6.9 
TRC Tejon Ranch Co.
+0.21%
+$2.28 
WDAY Workday Inc.
+0.21%
+$33.48 
XPEV Xpeng Inc.
+0.21%
+$5.19 
ARB AltShares Merger Arbitrage ETF
+0.2%
+$3.24 
NTNX Nutanix, Inc.
+0.2%
+$297.3 
TEVA Teva Pharmaceutical Industries Ltd. ADR
+0.2%
+$27.58 
SVV Savers Value Village Inc.
+0.2%
+$0.92 
USNA Usana Health Sciences, Inc.
+0.2%
+$0.4 
KFRC Kforce Inc.
+0.2%
+$8.5 
CHT Chunghwa Telecom Co., Ltd. Sponsored ADR
+0.2%
+$26.37 
ADP Automatic Data Processing Inc.
+0.2%
+$71.72 
NHI National Health Investors, Inc.
+0.2%
+$0.14 
ALLE Allegion plc
+0.19%
+$74.62 
AOUT American Outdoor Brands Inc.
+0.19%
+$0.04 
LECO Lincoln Electric Holdings, Inc.
+0.19%
+$294 
TBRG TruBridge, Inc.
+0.19%
+$0.2 
COUR Coursera Inc.
+0.19%
+$9.78 
AVPT AvePoint, Inc.
+0.18%
+$7.36 
IEFA iShares Core MSCI EAFE ETF
+0.18%
+$12.6 
TRV The Travelers Companies, Inc.
+0.18%
+$274.4 
VGK Vanguard FTSE Europe ETF
+0.18%
+$25.76 
VUG Vanguard Growth ETF
+0.18%
+$102.6 
DIHP Dimensional International High Profitability Portfolio
+0.17%
+$27,546.96 
CUZ Cousins Properties Incorporated
+0.17%
+$52 
CIEN Ciena Corporation
+0.17%
+$343.52 
SHO Sunstone Hotel Investors Inc.
+0.17%
+$2.5 
NTES NetEase, Inc. American Depositary Receipt
+0.17%
+$1.47 
CWCO Consolidated Water Co. Ltd.
+0.17%
+$1.1 
RIG Transocean Ltd.
+0.17%
+$0.32 
STE STERIS plc
+0.16%
+$68.68 
PRTH Priority Technology Holdings, Inc.
+0.16%
+$0.21 
PRA ProAssurance Corporation
+0.16%
+$0.44 
DXCM DexCom, Inc.
+0.16%
+$121.44 
NVDA NVIDIA Corporation
+0.16%
+$2,446.08 
HAS Hasbro Inc.
+0.15%
+$67.21 
BLBD Blue Bird Corporation
+0.15%
+$3.08 
PFE Pfizer Inc.
+0.15%
+$45.24 
PYLD PIMCO Multisector Bond Active ETF
+0.15%
+$2,956.28 
AMPL Amplitude, Inc.
+0.14%
+$2.37 
GWW W.W. Grainger, Inc.
+0.14%
+$43.93 
OSPN OneSpan Inc.
+0.14%
+$3.72 
RPD Rapid7 Inc.
+0.14%
+$1.2 
FBLA Fb Bancorp Inc.
+0.14%
+$0.06 
CHMG Chemung Financial Corp.
+0.14%
+$0.6 
GAP Gap Inc.
+0.14%
+$123.48 
RY Royal Bank of Canada
+0.14%
+$101.25 
APTV Aptiv PLC
+0.13%
+$47.34 
CCI Crown Castle Inc.
+0.13%
+$0.24 
HLMN Hillman Solutions Corp.
+0.13%
+$0.16 
EXTR Extreme Networks, Inc.
+0.13%
+$2.92 
GPI Group 1 Automotive Inc.
+0.13%
+$0.42 
SHW The Sherwin-Williams Company
+0.13%
+$32.8 
VSXY Victoria's Secret & Co.
+0.13%
+$7.5 
PEN Penumbra Inc.
+0.12%
+$97.88 
PH Parker-Hannifin Corporation
+0.12%
+$418.46 
BJ BJ's Wholesale Club Holdings, Inc.
+0.12%
+$12.1 
SCHG Schwab U.S. Large-Cap Growth ETF
+0.12%
+$62.04 
LVS Las Vegas Sands Corp.
+0.12%
+$103.98 
TRTX Tpg Re Finance Trust Inc.
+0.12%
+$0.04 
GTLS Chart Industries Inc.
+0.12%
+$25.2 
BABA Alibaba Group Holding Limited SP ADR
+0.12%
+$13.13 
TRP TC Energy Corporation
+0.12%
+$11.44 
VRSN Verisign Inc.
+0.11%
+$243.84 
FPE First Trust Preferred Securities and Income ETF
+0.11%
+$102.24 
DBD Diebold Nixdorf Inc.
+0.11%
+$1.53 
LEA Lear Corporation
+0.11%
+$13.44 
PHR Phreesia Inc.
+0.11%
+$2.02 
IMNM Immunome Inc.
+0.11%
+$0.36 
KO The Coca-Cola Company
+0.11%
+$75.87 
EA Electronic Arts Inc.
+0.11%
+$38.5 
EXPD Expeditors International of Washington, Inc.
+0.11%
+$14.04 
REGN Regeneron Pharmaceuticals, Inc.
+0.11%
+$144.55 
MG Mistras Group Inc
+0.11%
+$0.04 
WEST Westrock Coffee Company, LLC
+0.1%
+$0.08 
UTHR United Therapeutics Corporation
+0.1%
+$88.48 
CW Curtiss-Wright Corporation
+0.1%
+$212.53 
EXPE Expedia Group, Inc.
+0.1%
+$221.26 
MSFT Microsoft Corp.
+0.1%
+$769.98 
DOCS Doximity Inc.
+0.1%
+$6.42 
EBC Eastern Bankshares, Inc.
+0.1%
+$0.06 
IAUM iShares Gold Trust Micro
+0.1%
+$58.48 
TXRH Texas Roadhouse Inc.
+0.1%
+$104.32 
FDX FedEx Corporation
+0.09%
+$185.38 
VREX Varex Imaging Corporation
+0.09%
+$2.89 
STNE StoneCo Ltd.
+0.09%
+$1.36 
EOG EOG Resources, Inc.
+0.09%
+$63.71 
BCE BCE Inc.
+0.08%
+$5.14 
SON Sonoco Products Co.
+0.08%
+$4.88 
VISN Vistance Networks, Inc.
+0.08%
+$1.84 
JBHT J.B. Hunt Transport Services, Inc.
+0.08%
+$338.33 
BXP Boston Properties, Inc.
+0.07%
+$0.3 
MUSA Murphy USA Inc.
+0.07%
+$15.18 
EHAB Enhabit Inc.
+0.07%
+$3.52 
ENB Enbridge Inc.
+0.07%
+$10.48 
AES AES Corporation
+0.07%
+$1.75 
BRO Brown & Brown Inc.
+0.07%
+$2.56 
CL Colgate-Palmolive Company
+0.07%
+$41.76 
LDOS Leidos Holdings Inc.
+0.07%
+$23.12 
CB Chubb Limited
+0.06%
+$163.82 
DBRG DigitalBridge Group Inc.
+0.06%
+$4.54 
RNGR Ranger Energy Services Inc.
+0.06%
+$1.07 
GSAT Globalstar, Inc.
+0.06%
+$0.1 
ETSY Etsy Inc.
+0.06%
+$41.56 
GLD SPDR Gold Shares
+0.06%
+$69.74 
IWP iShares Russell Mid-Cap Growth ETF
+0.06%
+$56 
PKST Peakstone Realty Trust
+0.05%
+$0.07 
FUL H.B. Fuller Co.
+0.05%
+$1.62 
NOV Nov Inc.
+0.05%
+$0.82 
BIIB Biogen Inc.
+0.04%
+$27.45 
AON Aon plc
+0.04%
+$27.16 
FLOC Flowco Holdings Inc.
+0.04%
+$1.44 
TJX The TJX Companies, Inc.
+0.04%
+$103.74 
MINT PIMCO Enhanced Short Maturity Active Exchange-Traded Fund
+0.04%
+$4 
PULS PGIM Ultra Short Bond ETF
+0.04%
+$10 
BOXX Alpha Architect 1-3 Month Boxx Fund
+0.03%
+$19,882.23 
BIL SPDR Bloomberg 1-3 Month T-Bill ETF
+0.03%
+$1.74 
AMN Amn Healthcare Services Inc.
+0.03%
+$1.3 
CBK Commercial Bancgroup, Inc.
+0.03%
+$0.01 
PANW Palo Alto Networks, Inc.
+0.03%
+$27.99 
HWM Howmet Aerospace Inc.
+0.03%
+$80.36 
OC Owens Corning
+0.03%
+$11.04 
SLVM Sylvamo Corporation
+0.02%
+$0.11 
JNK SPDR Bloomberg High Yield Bond ETF
+0.02%
+$3.32 
CASS Cass Information Systems, Inc.
+0.02%
+$0.19 
JPST JPMorgan Ultra-Short Income ETF
+0.02%
+$16.61 
LMBS First Trust Low Duration Opportunities ETF
+0.02%
+$4 
SGOV iShares 0-3 Month Treasury Bond ETF
+0.02%
+$5.9 
JHG Janus Henderson Group plc
+0.02%
+$18.3 
ORCL Oracle Corporation
+0.02%
+$40.79 
MCD McDonald's Corporation
+0.01%
+$91.98 
CMC Commercial Metals Company
+0.01%
+$6.01 
FLXR TCW Flexible Income ETF
+0.01%
+$3.23 
PFGC Performance Food Group Co.
+0.01%
+$0.11 
BR Broadridge Financial Solutions, Inc.
+0.01%
+$3.75 
ABC AmerisourceBergen Corporation
0%
$0 
AHH Armada Hoffler Properties, Inc.
0%
$0 
AIRS AirSculpt Technologies Inc.
0%
$0 
AL Air Lease Corporation
0%
$0 
AMC
0%
$0 
AMCX AMC Networks Inc.
0%
$0 
AMWD American Woodmark Corporation
0%
$0 
AMX
0%
$0 
ANGIV Angi Inc.
0%
$0 
ANIK Anika Therapeutics Inc.
0%
$0 
ANTM Anthem Inc
0%
$0 
APLS Apellis Pharmaceuticals Inc.
0%
$0 
ARAY Accuray Incorporated
0%
$0 
ARCT Arcturus Therapeutics Holdings Inc.
0%
$0 
ARWR
0%
$0 
AVXL Anavex Life Sciences Corp.
0%
$0 
AXIAPRC
0%
$0 
AZN
0%
$0 
BAM
0%
$0 
BETR
0%
$0 
BFHIV Bread Financial Holdings, Inc.
0%
$0 
BHLB Berkshire Hills Bancorp Inc
0%
$0 
BIGC BigCommerce Holdings Inc.
0%
$0 
BLFY Blue Foundry Bancorp
0%
$0 
BLL Ball Corp
0%
$0 
BOMN Boston Omaha Corporation
0%
$0 
BOX
0%
$0 
BRKS Brooks Automation Inc
0%
$0 
BRZE Braze, Inc.
0%
$0 
BULL
0%
$0 
BWLP BW LPG Limited
0%
$0 
CARA Cara Therapeutics, Inc.
0%
$0 
CCC CCC Intelligent Solutions Holdings Inc.
0%
$0 
CIB
0%
$0 
CIG Companhia Energética de Minas Gerais S.A. ADR
0%
$0 
CLNE Clean Energy Fuels Corp.
0%
$0 
CNHI CNH Industrial N.V.
0%
$0 
CNX
0%
$0 
COO
0%
$0 
CSGS CSG Systems International, Inc.
0%
$0 
CTA-PA EIDP, Inc.
0%
$0 
CTLP Cantaloupe Inc
0%
$0 
CTRA Coterra Energy Inc.
0%
$0 
CUK Carnival plc
0%
$0 
CVGW Calavo Growers, Inc.
0%
$0 
CWEN-A Clearway Energy, Inc.
0%
$0 
DAWN Day One Biopharmaceuticals, Inc.
0%
$0 
DHIL Diamond Hill Investment Group, Inc.
0%
$0 
EBR Axia Energia S.A. Sponsored ADR Preferred
0%
$0 
EEX Emerald Holding Inc.
0%
$0 
ELDN Eledon Pharmaceuticals Inc.
0%
$0 
EMRAF Emera Incorporated
0%
$0 
EPR
0%
$0 
EQT
0%
$0 
EVEX Eve Holding Inc.
0%
$0 
EWCZ European Wax Center, Inc.
0%
$0 
FFWM First Foundation Inc.
0%
$0 
FIHL Fidelis Insurance Holdings Limited
0%
$0 
FLDD FTAC Emerald Acquisition Corp.
0%
$0 
FLDM Fluidigm Corp
0%
$0 
FOLD Amicus Therapeutics, Inc.
0%
$0 
FSP Franklin Street Properties Corp.
0%
$0 
FTAI
0%
$0 
GCMG GCM Grosvenor Inc.
0%
$0 
GLBKV GCI Liberty, Inc.
0%
$0 
GLDD Great Lakes Dredge & Dock Corporation
0%
$0 
HAIN The Hain Celestial Group, Inc.
0%
$0 
HMST HomeStreet Inc.
0%
$0 
HOLX Hologic Inc.
0%
$0 
HSC Harsco Corporation
0%
$0 
HTBI Hometrust Bancshares Inc.
0%
$0 
HTBK Heritage Commerce Corp
0%
$0 
IKT Inhibikase Therapeutics Inc.
0%
$0 
JCI
0%
$0 
JW-A John Wiley & Sons, Inc.
0%
$0 
KALV KalVista Pharmaceuticals Inc.
0%
$0 
KELYA Kelly Services Inc.
0%
$0 
KMPH KemPharm, Inc.
0%
$0 
KRMD Koru Medical Systems Inc.
0%
$0 
L
0%
$0 
LAC
0%
$0 
LAW CS Disco Inc.
0%
$0 
LBTYA
0%
$0 
LEN
0%
$0 
LH
0%
$0 
LNKB Linkbancorp Inc.
0%
$0 
LPA
0%
$0 
LUMN Lumen Technologies Inc.
0%
$0 
LYV
0%
$0 
LZ LegalZoom.com, Inc.
0%
$0 
MAN ManpowerGroup Inc.
0%
$0 
MAPS WM Technology, Inc.
0%
$0 
MASI Masimo Corporation
0%
$0 
MCW Mister Car Wash, Inc.
0%
$0 
MDV Modiv Industrial Inc.
0%
$0 
MHLD Maiden Holdings Ltd.
0%
$0 
MMMB MamaMancini's Holdings, Inc.
0%
$0 
MRP
0%
$0 
MRX
0%
$0 
MT
0%
$0 
NEXN
0%
$0 
NIQ
0%
$0 
NRC
0%
$0 
NWS
0%
$0 
NWSA
0%
$0 
OBNK Origin Bancorp, Inc.
0%
$0 
OLPX Olaplex Holdings, Inc.
0%
$0 
ONTF ON24, Inc.
0%
$0 
OS OneStream, Inc.
0%
$0 
PAAA PGIM AAA CLO ETF
0%
$0 
PAYO Payoneer Global Inc.
0%
$0 
PDYN
0%
$0 
PKI PerkinElmer, Inc.
0%
$0 
PMBS
0%
$0 
PSFE
0%
$0 
PTEN Patterson-UTI Energy Inc.
0%
$0 
PVH
0%
$0 
Q
0%
$0 
RAMP LiveRamp Holdings, Inc.
0%
$0 
RCII Rent-A-Center Inc-TX
0%
$0 
RE Everest Re Group, Ltd.
0%
$0 
REGCO Regency Centers Corporation - 5.875% Series B Cumulative Redeemable Preferred Stock
0%
$0 
RPT
0%
$0 
RTOKY Rentokil Initial Plc
0%
$0 
RVMDW Revolution Medicines, Inc. Warrant
0%
$0 
RXRX Recursion Pharmaceuticals, Inc.
0%
$0 
SAFE
0%
$0 
SDRDW Sandridge Energy, Inc.
0%
$0 
SEE Sealed Air Corporation
0%
$0 
SEMR Semrush Holdings, Inc.
0%
$0 
SEVNR Seven Hills Realty Trust Rights
0%
$0 
SIRI
0%
$0 
SIRO Sirona Dental Systems, Inc.
0%
$0 
SITC
0%
$0 
SKYX Skyx Platforms Corp
0%
$0 
SNCY Sun Country Airlines Holdings, Inc.
0%
$0 
SNOW
0%
$0 
SQ Block, Inc.
0%
$0 
SSB
0%
$0 
STKL SunOpta Inc.
0%
$0 
SWKH Swk Holdings Corp.
0%
$0 
SWM Schweitzer-Mauduit International Inc
0%
$0 
SYNL Synalloy Corp
0%
$0 
TDBKF Toronto Dominion Bank (ON)
0%
$0 
TFLR T. Rowe Price Floating Rate ETF
0%
$0 
TM Toyota Motor Corporation
0%
$0 
TPH Tri Pointe Homes Inc.
0%
$0 
TRI
0%
$0 
UBFO United Security Bancshares Inc.
0%
$0 
UDMY Udemy, Inc.
0%
$0 
UIHC United Insurance Holdings Corp
0%
$0 
VEC Vectrus Inc
0%
$0 
VOXCF Vox Royalty Corp.
0%
$0 
VRE Veris Residential Inc.
0%
$0 
WALD Waldencast plc
0%
$0 
WEN The Wendy's Company
0%
$0 
WOPEY Woodside Petroleum Ltd.
0%
$0 
WRE Washington Real Estate Investment Trust
0%
$0 
XPO
0%
$0 
XRX Xerox Holdings Corporation
0%
$0 
YNDX Yandex NV
0%
$0 
SNBR Sleep Number Corporation
-40.91%
-$55.89 
CRMT America's Car-Mart, Inc.
-22.3%
-$17.4 
ZSPC Zspace Inc.
-22.22%
-$0.09 
SAFX XCF Global Inc.
-18.46%
-$1.54 
MYO Myomo Inc.
-16.06%
-$22.88 
ASTS AST SpaceMobile, Inc.
-15.53%
-$166.65 
FLYX FlyExclusive Inc.
-14.83%
-$3.15 
BHR Braemar Hotels & Resorts Inc.
-14.23%
-$20.16 
VOYG Voyager Technologies, Inc.
-14.04%
-$40.32 
ATLN Atlantic International Corp
-13.79%
-$1.25 
LUNR Intuitive Machines, Inc.
-13.12%
-$52.26 
RDW Redwire Corporation
-11.53%
-$27.58 
SATL Satellogic Inc.
-11.44%
-$422.26 
SATS EchoStar Corporation Class A Common Stock
-10.96%
-$56.2 
ARAI Arrive AI Inc.
-10.93%
-$2.58 
RKLB Rocket Lab Corporation
-10.79%
-$631.89 
OPENZ Opendoor Technologies Inc. Series Z Warrant
-9.27%
-$0.83 
SEAT Vivid Seats Inc.
-9.03%
-$9.24 
GOSS Gossamer Bio Inc.
-8.74%
-$0.36 
MPLT MapLight Therapeutics, Inc.
-8.57%
-$7.8 
THR Thermon Group Holdings, Inc.
-8.49%
-$436.59 
SFIX Stitch Fix Inc.
-8.45%
-$146.97 
SPIR Spire Global Inc.
-7.88%
-$24.96 
ATYR Atyr Pharma Inc.
-7.37%
-$2.52 
GOCO GoHealth Inc.
-7.35%
-$1.2 
NXXT Nextnrg Inc.
-7.25%
-$2.14 
PRCT Procept BioRobotics Corporation
-7.17%
-$57.56 
ISPR Ispire Technology Inc.
-6.98%
-$3.72 
ACVA ACV Auctions Inc.
-6.82%
-$261.8 
ADBE Adobe Inc.
-6.75%
-$6,769.24 
GAMB Gambling.com Group Ltd.
-6.56%
-$14.96 
NMAX Newsmax Inc.
-6.51%
-$99.75 
MYGN Myriad Genetics Inc.
-6.48%
-$332.1 
ESLT Elbit Systems Ltd.
-6.48%
-$59.14 
RDDT Reddit Inc Class A
-6.44%
-$66.96 
GENVR Gen Digital Inc. Contingent Value Right
-6.17%
-$30.8 
ADPT Adaptive Biotechnologies Corporation
-6.03%
-$301.71 
PINS Pinterest, Inc. Class A
-6%
-$1,073.28 
FFAI Faraday Future Intelligent Electric Inc.
-5.96%
-$8.74 
CRCL Circle Internet Group, Inc.
-5.8%
-$469.42 
OPENL Opendoor Technologies Inc. Series A Warrant
-5.51%
-$0.5 
CVNA Carvana Co.
-5.49%
-$241.8 
DJT Trump Media & Technology Group Corp.
-5.46%
-$61.65 
CRDO Credo Technology Group Holding Ltd.
-5.27%
-$2,817.9 
OPENW Opendoor Technologies Inc. Series K Warrants (Exercise Price $9.00)
-5.23%
-$1.01 
BBW Build-A-Bear Workshop Inc.
-5.19%
-$54.56 
IRDM Iridium Communications Inc.
-5.19%
-$230.51 
AIRO AIRO Group Holdings, Inc.
-5.08%
-$0.86 
XRXDW Xerox Holdings Corporation Warrant
-5%
-$5.5 
MH McGraw Hill, Inc.
-4.85%
-$25.2 
TKO Tko Group Holdings Inc.
-4.84%
-$41.36 
LEN-B Lennar Corporation
-4.77%
-$13.29 
SMCI Super Micro Computer Inc
-4.72%
-$73.99 
MBX MBX Biosciences, Inc.
-4.67%
-$3.48 
LFVN LifeVantage Corporation
-4.64%
-$1.76 
AMPX Amprius Technologies Inc.
-4.62%
-$48.19 
RBRK Rubrik, Inc.
-4.56%
-$101.06 
BZAI Blaize Holdings Inc.
-4.54%
-$18.55 
TKNO Alpha Teknova, Inc.
-4.54%
-$0.6 
UPST Upstart Holdings, Inc.
-4.06%
-$16.77 
PTC PTC Inc.
-3.98%
-$970.26 
FOX Fox Corporation Class B Common Stock
-3.98%
-$422.12 
SLQT SelectQuote, Inc.
-3.93%
-$17.17 
UNF UniFirst Corp.
-3.92%
-$21.64 
FUN Six Flags Entertainment Corporation
-3.9%
-$144.4 
VNDA Vanda Pharmaceuticals Inc.
-3.77%
-$166.75 
APPS Digital Turbine Inc.
-3.75%
-$60.42 
SLND Southland Holdings Inc.
-3.74%
-$0.84 
LRMR Larimar Therapeutics Inc.
-3.61%
-$70.72 
FOXA Fox Corporation
-3.59%
-$1,494.5 
GDS GDS Holdings Ltd. - ADR
-3.56%
-$27.6 
CRY GraniteShares YieldBOOST CRCL ETF
-3.55%
-$12.64 
LUNG Pulmonx Corporation
-3.52%
-$8.25 
VSAT Viasat Inc.
-3.49%
-$701.04 
ADSK Autodesk, Inc.
-3.47%
-$2,306.23 
CNM Core & Main Inc.
-3.46%
-$269.88 
GTN Gray Television, Inc.
-3.45%
-$28.98 
DKNG DraftKings Inc.
-3.4%
-$5,468.22 
PROP Prairie Operating Co.
-3.34%
-$6.94 
NXDT NexPoint Diversified Real Estate Trust
-3.33%
-$1.36 
OMDA Omada Health, Inc.
-3.33%
-$107.38 
ARDT Ardent Health Partners Inc.
-3.31%
-$17.92 
MDB MongoDB Inc.
-3.28%
-$6,153.31 
BYND Beyond Meat Inc.
-3.27%
-$41.75 
NTRA NATERA INC (Common Stock) – ticker 45E
-3.27%
-$5,176.67 
SANA Sana Biotechnology, Inc.
-3.25%
-$224.1 
SE Sea Ltd.
-3.21%
-$228.25 
SMTI Sanara MedTech Inc.
-3.21%
-$13.11 
EVC Entravision Communications Corporation
-3.21%
-$11.84 
BEPC Brookfield Renewable Corporation
-3.16%
-$80.92 
ILMN Illumina, Inc.
-3.15%
-$11,119.3 
LAUR Laureate Education Inc.
-3.14%
-$192.78 
SSL Sasol Ltd Sponsored ADR
-3.13%
-$71.4 
TRAK ReposiTrak, Inc.
-3.09%
-$8.7 
CTAS Cintas Corporation
-3.08%
-$683.2 
LINC Lincoln Educational Services Corporation
-3.07%
-$23.36 
STRA Strategic Education Inc.
-3.06%
-$141.52 
OABI OmniAb, Inc.
-2.99%
-$1.12 
LOPE Grand Canyon Education Inc.
-2.97%
-$1,041.81 
PACB Pacific Biosciences of California, Inc.
-2.96%
-$10.8 
SONY Sony Group Corporation - Sponsored American Depositary Receipt
-2.93%
-$1,261.08 
RACE Ferrari N.V.
-2.93%
-$460.53 
DAKT Daktronics Inc.
-2.92%
-$10.98 
CDNA CareDx Inc.
-2.92%
-$104.88 
DRVN Driven Brands Holdings Inc.
-2.89%
-$45.6 
RC Ready Capital Corporation
-2.87%
-$39.15 
EVCM Evercommerce Inc.
-2.87%
-$2.7 
NSP Insperity Inc.
-2.87%
-$110.16 
RXT Rackspace Technology, Inc.
-2.86%
-$477.76 
WOOF Petco Health and Wellness Company, Inc.
-2.83%
-$48.8 
FULC Fulcrum Therapeutics Inc.
-2.82%
-$4.9 
SYM Symbotic Inc. Class A
-2.8%
-$6 
AGL Agilon Health Inc.
-2.8%
-$1,108.25 
AVTR Avantor Inc.
-2.79%
-$149.85 
SBGI Sinclair, Inc.
-2.77%
-$21.2 
IRMD Iridium Corporation
-2.76%
-$23.94 
APEI American Public Education, Inc.
-2.76%
-$142.08 
TLRY Tilray Brands, Inc.
-2.73%
-$20.86 
BILI Bilibili Inc.
-2.72%
-$68.5 
RKT Rocket Companies, Inc. Class A
-2.68%
-$46.08 
QSI Quantum-Si Incorporated
-2.67%
-$13.18 
SEI Solaris Energy Infrastructure Inc.
-2.67%
-$22.33 
CVSA Adtalem Global Education Inc.
-2.65%
-$303.63 
DASH DoorDash, Inc.
-2.59%
-$1,640.09 
CTS Cts Corporation
-2.58%
-$3.5 
GENI Genius Sports Ltd.
-2.56%
-$34.38 
RDNT RadNet Inc.
-2.56%
-$5.96 
MOG-A Moog Inc.
-2.55%
-$31.02 
ALEC Alector Inc.
-2.55%
-$23.72 
RFIX Simplify Bond Bull ETF
-2.55%
-$170,479.92 
MNDY monday.com Ltd.
-2.53%
-$241.2 
ASO Academy Sports and Outdoors, Inc.
-2.52%
-$43.56 
LULU lululemon athletica inc.
-2.52%
-$2,855.1 
ZG Zillow Group, Inc.
-2.51%
-$1.66 
MBLY Mobileye Global Inc.
-2.5%
-$10.56 
GETY Getty Images Holdings, Inc.
-2.5%
-$9.73 
SUPN Supernus Pharmaceuticals Inc.
-2.5%
-$10.26 
BOOT Boot Barn Holdings, Inc.
-2.5%
-$74.29 
ICLR ICON plc
-2.5%
-$3.74 
CPNG Coupang Inc.
-2.49%
-$107.5 
ETD Ethan Allen Interiors Inc.
-2.48%
-$20.35 
BRKRP Bruker Corporation 6.375% Mandatory Convertible Preferred Stock, Series A
-2.48%
-$4,106.57 
DOCN DigitalOcean Holdings Inc.
-2.47%
-$103.44 
HRTX Heron Therapeutics Inc.
-2.44%
-$2.71 
MDXG MiMedx Group, Inc.
-2.44%
-$8.37 
ALHC Alignment Healthcare, Inc.
-2.42%
-$96.04 
LLY Eli Lilly and Company
-2.41%
-$12,102.33 
OSIS Osi Systems Inc.
-2.38%
-$27.45 
JAZZ Jazz Pharmaceuticals plc
-2.37%
-$1,122 
INMB Inmune Bio Inc.
-2.36%
-$0.33 
PLTR Palantir Technologies Inc.
-2.36%
-$4,350.72 
FLNC Fluence Energy, Inc.
-2.35%
-$550.05 
DRS Leonardo DRS, Inc.
-2.33%
-$1,015 
HMC Honda Motor Co., Ltd.
-2.33%
-$145.53 
HUMA Humacyte, Inc.
-2.31%
-$28.62 
FTRE Fortrea Holdings Inc.
-2.31%
-$570.96 
CASY Casey's General Stores Inc.
-2.31%
-$1,289.54 
UTMD Utah Medical Products Inc.
-2.3%
-$48 
DOUG Douglas Elliman Inc.
-2.29%
-$3.28 
MSGS Madison Square Garden Sports Corp.
-2.29%
-$270 
ALNY Alnylam Pharmaceuticals Inc
-2.26%
-$497.04 
EOSE Eos Energy Enterprises Inc.
-2.26%
-$0.28 
SKY Skyline Champion Corporation
-2.25%
-$16.29 
OPLN Openlane Inc.
-2.25%
-$15.66 
ZTS Zoetis Inc.
-2.25%
-$296.46 
HEI Heico Corporation
-2.24%
-$235.91 
HPK HighPeak Energy Inc.
-2.24%
-$32.22 
NKE Nike, Inc. - Class B
-2.24%
-$218.36 
BIO Bio-Rad Laboratories Inc.
-2.22%
-$143 
MTN Vail Resorts, Inc.
-2.22%
-$3.03 
ADEA Adeia Inc.
-2.16%
-$70.5 
AAOI Applied Optoelectronics, Inc.
-2.16%
-$67.14 
TTAN ServiceTitan, Inc.
-2.15%
-$11.76 
GTLB GitLab Inc.
-2.15%
-$1,651.27 
EPM Evolution Petroleum Corporation
-2.12%
-$0.18 
AIRJ Airjoule Technologies Corp.
-2.1%
-$11.97 
HRMY Harmony Biosciences Holdings, Inc.
-2.1%
-$87.32 
VGAS Verde Clean Fuels Inc.
-2.1%
-$0.33 
PGY Pagaya Technologies Ltd.
-2.1%
-$14.19 
IIPR Innovative Industrial Properties Inc.
-2.07%
-$3.84 
OPK Opko Health Inc.
-2.07%
-$16.77 
HAE Haemonetics Corporation
-2.05%
-$536.28 
Z Zillow Group Inc.
-2.05%
-$38.86 
SFM Sprouts Farmers Market, Inc.
-2.03%
-$556.69 
XERS Xeris Biopharma Holdings, Inc.
-2.02%
-$141.54 
SHOP Shopify Inc.
-2.02%
-$240.84 
GAIA Gaia Inc.
-1.96%
-$0.1 
BVS Bioventus Inc.
-1.96%
-$14.45 
AISP Airship AI Holdings Inc.
-1.95%
-$0.18 
NTLA Intellia Therapeutics Inc.
-1.94%
-$5.52 
TCOM Trip.com Group Limited American Depositary Receipt
-1.94%
-$41.4 
FC Franklin Covey Co.
-1.94%
-$2.88 
ASML ASML Holding N.V. New York Registry Shares
-1.89%
-$3,485.2 
RXST RxSight Inc.
-1.87%
-$11.16 
NXDR Nextdoor Holdings, Inc.
-1.87%
-$119.4 
DDOG Datadog, Inc. Class A Common Stock
-1.85%
-$2,191.71 
CARG CarGurus, Inc.
-1.84%
-$42.33 
STAA Staar Surgical Company
-1.83%
-$7.42 
VCTR Victory Capital Holdings, Inc. Class A
-1.83%
-$44.24 
ULTA Ulta Beauty Inc.
-1.82%
-$2,430.41 
NBIX Neurocrine Biosciences Inc.
-1.81%
-$3,643.27 
PONY Pony AI Inc.
-1.81%
-$3 
CMPR Cimpress plc
-1.8%
-$461.29 
VNO Vornado Realty Trust
-1.8%
-$267.4 
AKA Aka Brands Holding Corp.
-1.79%
-$0.32 
MC Moelis & Company
-1.78%
-$77.49 
PTON Peloton Interactive, Inc.
-1.77%
-$38.5 
LRN Stride, Inc.
-1.77%
-$12.32 
WGS GeneDx Holdings Corp.
-1.75%
-$82.39 
KTOS Kratos Defense & Security Solutions, Inc.
-1.75%
-$58.71 
FSLY Fastly, Inc.
-1.75%
-$59.73 
OMEX Odyssey Marine Exploration Inc.
-1.75%
-$0.67 
INN Summit Hotel Properties, Inc.
-1.74%
-$31.46 
MLAB Mesa Laboratories Inc.
-1.74%
-$44.88 
HALO Halozyme Therapeutics Inc.
-1.74%
-$186.96 
LUCD Lucid Diagnostics Inc.
-1.74%
-$0.1 
ARDX Ardelyx Inc.
-1.73%
-$53.9 
FIVE Five Below, Inc.
-1.72%
-$2,944.07 
CARL Carlsmed, Inc.
-1.72%
-$0.4 
AVR Anteris Technologies Ltd.
-1.72%
-$2.4 
BORR Borr Drilling Ltd.
-1.72%
-$21.68 
ORGO Organogenesis Holdings Inc.
-1.68%
-$24.76 
CRNC Cerence Inc.
-1.67%
-$267.66 
NVAX Novavax Inc.
-1.66%
-$1.35 
GFF Griffon Corporation
-1.66%
-$20.54 
FWONK Liberty Media Corporation Series C Formula One Group Common Stock
-1.65%
-$104.3 
ABT Abbott Laboratories
-1.64%
-$882 
III Information Services Group Inc.
-1.64%
-$20.09 
SIG Signet Jewelers Ltd.
-1.64%
-$472.5 
MEDP Medpace Holdings Inc.
-1.63%
-$1,669.68 
ALH Alliance Laundry Holdings Inc.
-1.62%
-$2.52 
NEOG Neogen Corporation
-1.62%
-$6.45 
TASK TaskUs, Inc.
-1.62%
-$12.42 
ONON On Holding AG
-1.61%
-$22.68 
LTH Life Time Group Holdings Inc.
-1.61%
-$33.04 
PRME Prime Medicine Inc.
-1.6%
-$6.84 
TTC The Toro Company
-1.59%
-$1,383.27 
NTCT Netscout Systems Inc.
-1.59%
-$576.2 
PCRX Pacira BioSciences Inc.
-1.58%
-$126.17 
INV Innventure Inc.
-1.58%
-$10.62 
HEI-A HEICO Corporation
-1.58%
-$297 
FWONA Liberty Media Corporation
-1.57%
-$19.65 
CNNE Cannae Holdings Inc.
-1.57%
-$0.23 
ACEL Accel Entertainment Inc.
-1.57%
-$9.66 
MHK Mohawk Industries, Inc.
-1.56%
-$1,448.37 
CART Maplebear Inc.
-1.56%
-$76.64 
EXFY Expensify, Inc.
-1.56%
-$0.68 
XAR SPDR S&P Aerospace & Defense ETF
-1.55%
-$450.84 
EQNR Equinor ASA Sponsored ADR
-1.55%
-$262.77 
VPG Vishay Precision Group Inc.
-1.54%
-$111.18 
ONIT Onity Group Inc.
-1.53%
-$5.13 
TREX Trex Company, Inc.
-1.53%
-$790.23 
LLYVA Liberty Media Corporation Series A Liberty Live Common Stock
-1.52%
-$9 
AAPL Apple Inc.
-1.52%
-$41,575.5 
LMT Lockheed Martin Corporation
-1.52%
-$5,978.58 
BATRK Atlanta Braves Holdings, Inc.
-1.51%
-$14.82 
RCEL Avita Medical Inc.
-1.51%
-$0.54 
CLX The Clorox Company
-1.51%
-$273.8 
IMMR Immersion Corporation
-1.51%
-$0.5 
FLEX Flex Ltd.
-1.5%
-$743.28 
CXDO Crexendo, Inc.
-1.5%
-$5.72 
CTKB Cytek Biosciences, Inc.
-1.49%
-$42.66 
HQI HireQuest Inc.
-1.48%
-$0.42 
CSTL Castle Biosciences, Inc.
-1.48%
-$0.62 
SPXC Spx Technologies Inc.
-1.47%
-$30.96 
YOU Clear Secure Inc.
-1.47%
-$27 
RPAY Repay Holdings Corporation
-1.46%
-$27.5 
EVI Evi Industries Inc.
-1.46%
-$0.25 
PXED Phoenix Education Partners, Inc.
-1.44%
-$0.9 
INBX Inhibrx Biosciences, Inc.
-1.43%
-$5.36 
MU Micron Technology, Inc.
-1.43%
-$12,776.97 
BWMN Bowman Consulting Group Ltd.
-1.43%
-$3.6 
ALKS Alkermes plc
-1.43%
-$7.04 
FSLR First Solar, Inc.
-1.42%
-$131.24 
SLDE Slide Insurance Holdings, Inc.
-1.42%
-$1.92 
MRK Merck & Co., Inc.
-1.42%
-$5,111.18 
JRVR James River Group Holdings, Ltd.
-1.41%
-$18.36 
CHRS Coherus Biosciences Inc.
-1.41%
-$6.8 
KLTR Kaltura, Inc.
-1.41%
-$2.72 
BATRA Atlanta Braves Holdings, Inc. Series A Common Stock
-1.4%
-$2.34 
ACAD Acadia Pharmaceuticals Inc.
-1.4%
-$14.1 
LHX L3Harris Technologies, Inc.
-1.4%
-$306.6 
CLFD Clearfield Inc.
-1.4%
-$3.92 
DNA Ginkgo Bioworks Holdings Inc.
-1.37%
-$2.97 
HIW Highwoods Properties, Inc.
-1.35%
-$246.41 
SFST Southern First Bancshares Inc.
-1.35%
-$9.13 
ORBS Eightco Holdings Inc.
-1.35%
-$3.1 
BBBY Bed Bath & Beyond Inc.
-1.34%
-$3.68 
ZGN Ermenegildo Zegna N.V.
-1.34%
-$4.6 
VC Visteon Corporation
-1.34%
-$225.4 
MLYS Mineralys Therapeutics, Inc.
-1.34%
-$24.32 
TMO Thermo Fisher Scientific Inc.
-1.33%
-$404.48 
CERT Certara, Inc.
-1.33%
-$44.59 
AEYE AudioEye, Inc.
-1.32%
-$0.36 
DKS Dick's Sporting Goods, Inc.
-1.32%
-$23.68 
SN SharkNinja, Inc.
-1.32%
-$68.02 
CAR Avis Budget Group, Inc.
-1.31%
-$4.98 
SNAP Snap Inc.
-1.31%
-$44.31 
AN AutoNation Inc.
-1.31%
-$1,188.72 
SPNT SiriusPoint Ltd.
-1.31%
-$7.44 
GOLF Acushnet Holdings Corp.
-1.29%
-$10.24 
LZB La-Z-Boy Inc.
-1.28%
-$28.5 
KT KT Corporation
-1.28%
-$3.36 
LFST LifeStance Health Group, Inc.
-1.28%
-$2.86 
MELI MercadoLibre, Inc.
-1.27%
-$204 
CRWD CrowdStrike Holdings, Inc.
-1.26%
-$628.56 
ELMD Electromed Inc.
-1.25%
-$0.47 
SSTK Shutterstock Inc.
-1.24%
-$5.4 
VEEV Veeva Systems Inc.
-1.24%
-$1,159.78 
LYFT Lyft Inc.
-1.24%
-$112.37 
TWLO Twilio Inc.
-1.23%
-$1,671.32 
AMZN Amazon.com Inc
-1.23%
-$9,451.25 
RDVT Red Violet Inc.
-1.22%
-$36.72 
SHC Sotera Health Company
-1.22%
-$227 
SVC Service Properties Trust
-1.22%
-$17.6 
WTI W&T Offshore Inc.
-1.22%
-$2.05 
ITGR Integer Holdings Corporation
-1.22%
-$11.2 
WLDN Willdan Group, Inc.
-1.21%
-$8.26 
ASIC Ategrity Specialty Holdings
-1.19%
-$0.25 
SAMG Silvercrest Asset Management Group Inc.
-1.18%
-$0.26 
WAT Waters Corporation
-1.17%
-$282.07 
BA Boeing Company
-1.16%
-$1,153.26 
HLLY Holley Inc.
-1.16%
-$19.32 
NPWR Net Power Inc.
-1.16%
-$0.24 
CERS Cerus Corporation
-1.16%
-$91.89 
CACI Caci International Inc.
-1.15%
-$409.36 
BURL Burlington Stores Inc.
-1.15%
-$1,485.68 
NFLX Netflix, Inc.
-1.14%
-$1,013.7 
PDEX Pro-Dex Inc.
-1.14%
-$0.72 
SRRK Scholar Rock Holding Corporation
-1.14%
-$66.3 
LEGN Legend Biotech Corporation American Depositary Shares
-1.13%
-$7.79 
AMT American Tower Corporation
-1.12%
-$457.95 
BRBR BellRing Brands Inc.
-1.12%
-$58.6 
BBIO BridgeBio Pharma, Inc.
-1.11%
-$87 
LLYVK Liberty Media Corporation Series C Liberty Live Common Stock
-1.11%
-$16.95 
SLDB Solid Biosciences Inc.
-1.11%
-$46.56 
NYT New York Times Co.
-1.1%
-$1,431.72 
PMI Picard Medical, Inc.
-1.1%
-$0.06 
KNX Knight-Swift Transportation Holdings Inc.
-1.1%
-$363.09 
WWW Wolverine World Wide Inc.
-1.1%
-$17.4 
GIII G-III Apparel Group, Ltd.
-1.09%
-$15.99 
TTGT TechTarget, Inc.
-1.09%
-$7.56 
BBNX Beta Bionics Inc.
-1.09%
-$6.72 
MORN Morningstar, Inc.
-1.09%
-$187.21 
HII Huntington Ingalls Industries Inc.
-1.09%
-$784.8 
SIEB Siebert Financial Corp.
-1.09%
-$0.08 
HVT Haverty Furniture Companies Inc.
-1.08%
-$5.72 
MTUS Metallus Inc.
-1.06%
-$0.44 
DH Definitive Healthcare Corp
-1.06%
-$3.05 
SLDP Solid Power, Inc.
-1.06%
-$2.43 
BLSH Bullish Inc.
-1.05%
-$4.64 
TARS Tarsus Pharmaceuticals Inc.
-1.05%
-$7.26 
CELC Celcuity Inc.
-1.05%
-$108.1 
MSGE Madison Square Garden Entertainment Corp.
-1.05%
-$27.3 
STM STMicroelectronics N.V.
-1.05%
-$231.24 
LC LendingClub Corporation
-1.04%
-$26.6 
E Eni S.p.A. Sponsored ADR
-1.04%
-$248.64 
CVCO Cavco Industries Inc.
-1.03%
-$12.38 
SLP Simulations Plus, Inc.
-1.03%
-$9.01 
HCI HCI Group, Inc.
-1.03%
-$81.83 
OKTA Okta Inc.
-1.03%
-$360.58 
BZH Beazer Homes USA Inc.
-1.01%
-$0.28 
PSN Parsons Corporation
-1.01%
-$53.36 
WSO Watsco Inc.
-1.01%
-$11.61 
CCS Century Communities, Inc.
-1.01%
-$18.3 
UBER Uber Technologies, Inc.
-1.01%
-$303.1 
AXON Axon Enterprise, Inc.
-1%
-$22.35 
AJG Arthur J. Gallagher & Co.
-1%
-$48.62 
CPRT Copart Inc.
-1%
-$653.48 
VIK Viking Holdings Ltd
-1%
-$1,073.22 
SSP The E.W. Scripps Company
-0.99%
-$39.99 
TXT Textron Inc.
-0.99%
-$854.67 
SAIC Science Applications International Corporation Common Stock
-0.97%
-$285.6 
QGEN QIAGEN N.V.
-0.96%
-$20.88 
KLC KinderCare Learning Companies Inc.
-0.96%
-$4.92 
JOUT Johnson Outdoors Inc.
-0.95%
-$28.8 
AQST Aquestive Therapeutics Inc.
-0.95%
-$2.32 
IBM International Business Machines Corporation
-0.95%
-$1,529.47 
LEVI Levi Strauss & Co.
-0.95%
-$43.24 
OPRX Optimizerx Corporation
-0.95%
-$3 
ALGN Align Technology, Inc.
-0.95%
-$661.32 
LII Lennox International Inc.
-0.94%
-$9.76 
ADCT ADC Therapeutics S.A.
-0.94%
-$0.21 
FROG JFrog Ltd
-0.94%
-$99.16 
PATH Uipath Inc.
-0.94%
-$18.4 
ASAN Asana Inc.
-0.94%
-$4.55 
EGAN eGain Corporation
-0.94%
-$0.91 
CROX Crocs, Inc.
-0.92%
-$47.56 
TNET TriNet Group, Inc.
-0.92%
-$62.92 
BARK Bark Inc.
-0.91%
-$0.85 
PLNT Planet Fitness Inc.
-0.91%
-$176.25 
EBAY eBay Inc.
-0.91%
-$312 
ORC Orchid Island Capital Inc.
-0.91%
-$4.2 
WHG Westwood Holdings Group Inc.
-0.91%
-$0.16 
AVGO Broadcom Inc.
-0.91%
-$4,725 
BELFB Bel Fuse Inc.
-0.9%
-$50.92 
HLF Herbalife Ltd.
-0.9%
-$7.59 
NOW ServiceNow, Inc.
-0.9%
-$976.5 
VSTS Vestis Corporation
-0.9%
-$10.56 
EHC Encompass Health Corporation
-0.89%
-$13.65 
SAIA Saia, Inc.
-0.88%
-$179.34 
GOOD Gladstone Commercial Corporation
-0.87%
-$23.21 
SMRT Smartrent Inc.
-0.87%
-$0.3 
BXC Bluelinx Holdings Inc.
-0.86%
-$6.24 
AMRX Amneal Pharmaceuticals Inc.
-0.86%
-$5.74 
TAL Tal Education Group
-0.86%
-$9.2 
MTD Mettler-Toledo International Inc.
-0.85%
-$58.56 
ARQT Arcutis Biotherapeutics Inc.
-0.85%
-$16.8 
KRC Kilroy Realty Corporation
-0.85%
-$157.41 
DIN Dine Brands Global Inc.
-0.84%
-$66.41 
ASH Ashland Inc.
-0.84%
-$608.85 
GLPI Gaming and Leisure Properties, Inc.
-0.84%
-$411.6 
EBS Emergent BioSolutions Inc.
-0.83%
-$21.77 
EXP Eagle Materials Inc.
-0.83%
-$10.86 
STRS Stratus Properties Inc.
-0.83%
-$0.48 
SPOT Spotify Technology S.A.
-0.82%
-$224 
NEU NewMarket Corporation
-0.81%
-$116.45 
TREE LendingTree Inc.
-0.81%
-$18.3 
ODFL Old Dominion Freight Line, Inc.
-0.81%
-$223.11 
MNRO Monro, Inc.
-0.81%
-$52.13 
FND Floor & Decor Holdings, Inc.
-0.8%
-$32.25 
BHVN Biohaven Ltd.
-0.79%
-$56.16 
DSGX The Descartes Systems Group Inc.
-0.79%
-$6.96 
KULR KULR Technology Group, Inc.
-0.79%
-$0.06 
DLTR Dollar Tree, Inc.
-0.78%
-$319.51 
MPWR Monolithic Power Systems, Inc.
-0.77%
-$317.98 
SG Sweetgreen Inc.
-0.77%
-$3.15 
TEAM Atlassian Corporation Class A
-0.76%
-$611.32 
RPRX Royalty Pharma plc
-0.76%
-$631.26 
EW Edwards Lifesciences Corporation
-0.76%
-$250.9 
LASR nLIGHT, Inc.
-0.76%
-$347.68 
BDX Becton, Dickinson and Company
-0.75%
-$571.65 
APG Api Group Corporation
-0.75%
-$226.56 
IVR Invesco Mortgage Capital Inc.
-0.75%
-$27.24 
LEG Leggett & Platt, Inc.
-0.75%
-$111.52 
TBCH Turtle Beach Corporation
-0.75%
-$1.1 
CDZI Cadiz Inc.
-0.75%
-$1.32 
IDT IDT Corporation
-0.74%
-$1.23 
CXM Sprinklr Inc.
-0.74%
-$25.36 
HGV Hilton Grand Vacations Inc.
-0.74%
-$28.88 
TNC Tennant Company
-0.74%
-$8.45 
CRVL CorVel Corporation
-0.74%
-$11.7 
FNKO Funko Inc.
-0.74%
-$4.96 
CVE Cenovus Energy Inc.
-0.74%
-$59.43 
IONS Ionis Pharmaceuticals, Inc.
-0.73%
-$3.78 
EU Encore Energy Corp
-0.73%
-$1.49 
MCBS MetroCity Bankshares Inc.
-0.72%
-$0.75 
TXG 10x Genomics Inc.
-0.72%
-$1,010.52 
DJCO Daily Journal Corporation
-0.72%
-$4.03 
CRD-A Crawford & Company
-0.71%
-$0.56 
EPSN Epsilon Energy Ltd.
-0.71%
-$2 
MKTW MarketWise Inc.
-0.7%
-$1.8 
BFAM Bright Horizons Family Solutions Inc.
-0.7%
-$278.3 
PLUS Eplus Inc.
-0.7%
-$8.85 
HQY HealthEquity Inc.
-0.7%
-$149.42 
PKE Park Aerospace Corp
-0.7%
-$1.25 
DDS Dillard's Inc.
-0.69%
-$4.27 
EXEL Exelixis Inc.
-0.69%
-$1,117.77 
KOS Kosmos Energy Ltd.
-0.69%
-$1.14 
LIVN LivaNova PLC
-0.69%
-$102.3 
HAYW Hayward Holdings Inc.
-0.68%
-$24.9 
HTLD Heartland Express Inc.
-0.68%
-$2.64 
OPEN Opendoor Technologies Inc.
-0.67%
-$32.58 
PTLO Portillo's Inc.
-0.67%
-$8.16 
PHM PulteGroup Inc.
-0.67%
-$250.66 
INSW International Seaways Inc.
-0.67%
-$42.35 
MRTN Marten Transport, Ltd.
-0.66%
-$18.36 
CTOS Custom Truck One Source, Inc.
-0.65%
-$1.47 
ZUMZ Zumiez Inc.
-0.65%
-$6 
PBA Pembina Pipeline Corporation
-0.64%
-$79.67 
GMAB Genmab A/S Sponsored ADR
-0.63%
-$46.56 
BWXT Bwx Technologies Inc.
-0.63%
-$3,833.88 
SPB Spectrum Brands Holdings Inc.
-0.63%
-$158.47 
WEX Wex Inc.
-0.63%
-$171.14 
RBC RBC Bearings Incorporated
-0.63%
-$171.9 
MICC The Magnum Ice Cream Company N.V.
-0.61%
-$4.62 
MPX Marine Products Corporation
-0.61%
-$0.2 
ACRE Ares Commercial Real Estate Corporation
-0.6%
-$9.57 
ARGX argenx SE American Depositary Receipt
-0.6%
-$48.78 
IBTA Ibotta Inc.
-0.6%
-$4.56 
KMX CarMax Inc.
-0.6%
-$486.08 
CSCO Cisco Systems, Inc.
-0.6%
-$970.17 
PAL Proficient Auto Logistics, Inc.
-0.59%
-$5.1 
MDLZ Mondelez International, Inc.
-0.58%
-$46.25 
HTHT H World Group Limited American Depositary Receipt
-0.58%
-$12.22 
ETN Eaton Corporation plc
-0.57%
-$195.75 
KBH KB Home
-0.57%
-$2.48 
MKC McCormick & Company, Incorporated
-0.57%
-$108.64 
AWI Armstrong World Industries, Inc.
-0.57%
-$248.16 
SYY Sysco Corporation
-0.56%
-$148.05 
MMI Marcus & Millichap Inc.
-0.56%
-$6.12 
KVYO Klaviyo Inc.
-0.56%
-$8 
SMPL Simply Good Foods Co.
-0.55%
-$3.85 
NVS Novartis AG Sponsored ADR
-0.55%
-$562.7 
BSX Boston Scientific Corporation
-0.55%
-$352.3 
RCI Rogers Communications Inc.
-0.54%
-$12.18 
SOFI SoFi Technologies, Inc.
-0.54%
-$112.86 
DSP Viant Technology Inc.
-0.54%
-$0.54 
BKR Baker Hughes Company
-0.54%
-$270.3 
RXO Rxo Inc.
-0.53%
-$24.45 
SNPS Synopsys, Inc.
-0.53%
-$112.8 
CPSS Consumer Portfolio Services Inc.
-0.52%
-$0.05 
FICO Fair Isaac Corporation
-0.52%
-$24.72 
ALV Autoliv, Inc.
-0.52%
-$284.75 
FDBC Fidelity D&D Bancorp Inc.
-0.52%
-$2.34 
SONO Sonos Inc.
-0.52%
-$90.4 
TYA Simplify Intermediate Term Treasury ETF
-0.52%
-$59,555.36 
WRB-PH W.R. Berkley Corporation 4.125%
-0.52%
-$7.36 
GCO Genesco Inc.
-0.52%
-$47.74 
GRAL Grail, Inc.
-0.52%
-$51.77 
YETI FNCL Series 2007 Other Floating Rate Instrument
-0.51%
-$234.52 
ATI ATI Inc.
-0.51%
-$267.24 
LOCO El Pollo Loco Holdings Inc.
-0.51%
-$4.4 
UPS United Parcel Service, Inc.
-0.51%
-$948.2 
DOV Dover Corporation
-0.5%
-$278.3 
ABM ABM Industries Inc.
-0.5%
-$16.56 
UHT Universal Health Realty Income Trust
-0.49%
-$11.8 
URBN Urban Outfitters Inc.
-0.49%
-$87.4 
RNA Avidity Biosciences Inc.
-0.48%
-$0.06 
AFRM Affirm Holdings, Inc.
-0.48%
-$17.92 
LE Lands' End Inc.
-0.48%
-$0.18 
OLLI Ollie's Bargain Outlet Holdings Inc.
-0.48%
-$106.8 
TTI Tetra Technologies Inc.
-0.48%
-$28.4 
ARMK Aramark
-0.48%
-$324.74 
FLYW Flywire Corporation
-0.47%
-$34.02 
DECK Deckers Outdoor Corporation
-0.47%
-$305.64 
ICUI Icu Medical Inc.
-0.46%
-$62.7 
WST West Pharmaceutical Services, Inc.
-0.46%
-$147.44 
BWA BorgWarner Inc.
-0.45%
-$697 
RDY Dr. Reddy's Laboratories Ltd.
-0.45%
-$25.02 
ISRG Intuitive Surgical, Inc.
-0.45%
-$218.96 
RPM RPM International Inc.
-0.45%
-$248.64 
WYNN Wynn Resorts, Limited
-0.45%
-$2.88 
LAND Gladstone Land Corporation
-0.44%
-$2.36 
SOLV Solventum Corporation
-0.44%
-$46.9 
CALX Calix Inc.
-0.44%
-$1.02 
INNV InnovAge Holding Corp.
-0.44%
-$0.24 
MHO M/I Homes Inc.
-0.44%
-$103.54 
ALG Alamo Group Inc.
-0.43%
-$1.34 
TME Tencent Music Entertainment Group
-0.43%
-$0.56 
IT Gartner Inc.
-0.43%
-$280.32 
RGP Resources Connection Inc.
-0.43%
-$0.18 
XLC Communication Services Select Sector SPDR Fund
-0.42%
-$47 
UWMC UWM Holdings Corporation
-0.42%
-$1.6 
SM SM Energy Company
-0.42%
-$36.53 
CDXS Codexis Inc.
-0.41%
-$0.4 
RBLX Roblox Corporation
-0.41%
-$295.38 
LSTR Landstar System Inc.
-0.41%
-$105.09 
NOVTU Novanta Inc. 6.50% Tangible Equity Units due 2028
-0.41%
-$6.72 
OWL Blue Owl Capital Inc.
-0.41%
-$7.6 
TT Trane Technologies plc
-0.41%
-$115.29 
WK Workiva Inc.
-0.41%
-$38.6 
COIN Coinbase Global, Inc.
-0.41%
-$9.1 
HAL Halliburton Company
-0.4%
-$435.2 
MCK McKesson Corporation
-0.4%
-$367.38 
FCNCA First Citizens BancShares, Inc.
-0.4%
-$8.4 
NOC Northrop Grumman Corporation
-0.4%
-$135.78 
AS Amer Sports, Inc.
-0.39%
-$5.46 
HOG Harley-Davidson Inc.
-0.39%
-$3.1 
LMNR Limoneira Company
-0.38%
-$0.4 
DHR Danaher Corporation
-0.38%
-$725.86 
PRGS Progress Software Corporation
-0.38%
-$0.72 
MNSO Miniso Group Holding Ltd.
-0.38%
-$5.9 
DGX Quest Diagnostics Inc.
-0.38%
-$93.94 
ARI Apollo Commercial Real Estate Finance Inc.
-0.37%
-$1.88 
CHE Chemed Corporation
-0.37%
-$76.44 
RBBN Ribbon Communications Inc.
-0.37%
-$1.23 
ZYME Zymeworks Inc.
-0.37%
-$4.93 
RTX RTX Corporation
-0.37%
-$419.57 
BMBL Bumble Inc.
-0.37%
-$16.67 
MRVL Marvell Technology, Inc.
-0.36%
-$580.74 
VRNS Varonis Systems, Inc.
-0.36%
-$47.76 
SITE SiteOne Landscape Supply Inc.
-0.36%
-$212.8 
WWD Woodward Inc.
-0.35%
-$272 
GIB CGI Inc.
-0.34%
-$28.06 
UVE Universal Insurance Holdings, Inc.
-0.34%
-$1.43 
SMG Scotts Miracle-Gro Co.
-0.34%
-$10.92 
LINE Lineage, Inc.
-0.34%
-$93.9 
CRM Salesforce Inc
-0.34%
-$58.8 
CBOE Cboe Global Markets Inc.
-0.34%
-$42.57 
IDHQ Invesco S&P International Developed Quality ETF
-0.33%
-$686.28 
BHF Brighthouse Financial Inc.
-0.33%
-$32.13 
MLR Miller Industries Inc.
-0.33%
-$2.08 
SNN Smith & Nephew plc ADR
-0.33%
-$9.5 
SU Suncor Energy Inc.
-0.32%
-$133.6 
SI Shoulder Innovations, Inc.
-0.32%
-$0.06 
SSD Simpson Manufacturing Co., Inc.
-0.32%
-$50.22 
SDRL Seadrill Limited
-0.32%
-$90.3 
WMG Warner Music Group Corp.
-0.32%
-$48.33 
PENG Penguin Solutions, Inc.
-0.31%
-$17 
KODK Eastman Kodak Company
-0.31%
-$3.39 
CNQ Canadian Natural Resources Limited
-0.31%
-$57.26 
HLX Helix Energy Solutions Group, Inc.
-0.31%
-$2.19 
VLYPN Valley National Bancorp 8.250% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series C
-0.31%
-$376.48 
AA Alcoa Corporation
-0.3%
-$209.37 
DIS The Walt Disney Company
-0.3%
-$432 
XRN Global Medical REIT Inc.
-0.3%
-$0.99 
BIDU Baidu Inc.
-0.29%
-$6.8 
DV DoubleVerify Holdings Inc.
-0.29%
-$57.84 
CRL Charles River Laboratories International, Inc.
-0.29%
-$66 
SJM The J.M. Smucker Company
-0.29%
-$13.94 
STLA Stellantis N.V.
-0.29%
-$24.46 
EBF Ennis Inc.
-0.29%
-$1.08 
CWAN Clearwater Analytics Holdings Inc.
-0.29%
-$8.82 
NWPX NWPX Infrastructure, Inc.
-0.29%
-$1.85 
DCO Ducommun Inc.
-0.28%
-$3.22 
NPB Northpointe Bancshares Inc.
-0.27%
-$2.6 
SCHL Scholastic Corporation
-0.27%
-$46.08 
CNXC Concentrix Corporation
-0.27%
-$35.77 
UUUU Energy Fuels Inc.
-0.27%
-$26.48 
PLMR Palomar Holdings Inc.
-0.26%
-$0.9 
TENB Tenable Holdings Inc.
-0.26%
-$58.31 
CCSI Consensus Cloud Solutions, Inc.
-0.26%
-$3.24 
META Meta Platforms Inc Class A
-0.26%
-$584.35 
NBR Nabors Industries Ltd.
-0.26%
-$6.76 
LZM Lifezone Metals Ltd.
-0.25%
-$0.78 
BCAL California BanCorp
-0.25%
-$1.8 
MED Medifast Inc.
-0.25%
-$1.41 
BGS B&G Foods Inc.
-0.25%
-$8.37 
TKR Timken Co.
-0.25%
-$29.58 
AAT American Assets Trust, Inc.
-0.24%
-$4.86 
IONQ IonQ, Inc.
-0.24%
-$2.52 
BBSI Barrett Business Services Inc.
-0.23%
-$3.2 
F-PD Ford Motor Company 6.500% Notes
-0.23%
-$66.35 
XHB SPDR S&P Homebuilders ETF
-0.22%
-$31.44 
GILD Gilead Sciences Inc.
-0.22%
-$252.56 
SHEL Shell plc
-0.22%
-$105.45 
DHI D.R. Horton, Inc.
-0.22%
-$66.98 
BZ Kanzhun Limited American Depositary Shares
-0.22%
-$2.43 
FISI Financial Institutions Inc.
-0.21%
-$3.2 
FLXS Flexsteel Industries, Inc.
-0.21%
-$0.13 
FMNB Farmers National Banc Corp.
-0.21%
-$83.67 
UGP Ultrapar Participacoes S.A. Sponsored ADR
-0.2%
-$0.72 
GRMN Garmin Ltd.
-0.2%
-$98.88 
MPT Medical Properties Trust, Inc.
-0.2%
-$30.55 
IBP Installed Building Products Inc.
-0.2%
-$0.41 
MIRM Mirum Pharmaceuticals Inc.
-0.2%
-$13.65 
PSKY Paramount Skydance Corporation Class B Common Stock
-0.19%
-$1.98 
VCYT Veracyte Inc.
-0.19%
-$2.61 
SHAK Shake Shack Inc.
-0.19%
-$0.77 
SBS Companhia de Saneamento Básico do Estado de São Paulo ADR
-0.18%
-$3.1 
NVO Novo Nordisk A/S Sponsored ADR
-0.18%
-$65.76 
XLV Health Care Select Sector SPDR Fund
-0.18%
-$28 
BCPC Balchem Corporation
-0.18%
-$6.3 
BBCP Concrete Pumping Holdings, Inc.
-0.18%
-$2.44 
CMSD CMS Energy Corp. 5.875% Preferred Stock
-0.18%
-$4.96 
LNDC Landec Corp
-0.18%
-$0.12 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
-0.18%
-$2.7 
ARR Armour Residential REIT Inc.
-0.17%
-$6 
SCVL Shoe Carnival Inc.
-0.17%
-$1.53 
CRS Carpenter Technology Corporation
-0.17%
-$96.96 
MAZE Maze Therapeutics Inc.
-0.17%
-$0.2 
MBI MBIA Inc.
-0.16%
-$0.38 
MDT Medtronic plc
-0.16%
-$92.82 
NUVL Nuvalent, Inc.
-0.16%
-$1.8 
FFIC Flushing Financial Corp.
-0.16%
-$5.95 
GMED Globus Medical Inc.
-0.16%
-$33.67 
LEGH Legacy Housing Corporation
-0.16%
-$0.04 
TTWO Take-Two Interactive Software, Inc.
-0.16%
-$106.59 
CCRN Cross Country Healthcare Inc.
-0.15%
-$1.22 
PEGA Pegasystems Inc.
-0.15%
-$52.85 
TCMD Tactile Systems Technology Inc.
-0.15%
-$0.36 
CHDN Churchill Downs Incorporated
-0.15%
-$30.81 
CLBK Columbia Financial Inc.
-0.14%
-$0.81 
TXNM TxnM Energy Inc.
-0.14%
-$1.52 
ENVA Enova International Inc.
-0.14%
-$41.08 
FLUT Flutter Entertainment plc
-0.14%
-$5.1 
IRON Disc Medicine Inc.
-0.13%
-$0.09 
FMHI First Trust Municipal High Income Fund
-0.13%
-$34.65 
OFLX Omega Flex, Inc.
-0.13%
-$2.56 
CACC Credit Acceptance Corporation
-0.13%
-$0.7 
FLO Flowers Foods, Inc.
-0.13%
-$9.62 
TLK Telkom Indonesia Persero Tbk. - ADR
-0.13%
-$0.48 
BIPC Brookfield Infrastructure Partners L.P.
-0.12%
-$6.4 
HOV Hovnanian Enterprises Inc.
-0.12%
-$0.6 
CMT Core Molding Technologies, Inc.
-0.12%
-$0.69 
LOW Lowe's Companies Inc.
-0.12%
-$61.29 
PBR-A Petróleo Brasileiro S.A. - Petrobras
-0.12%
-$4.48 
TDG TransDigm Group Inc.
-0.12%
-$18.48 
AGG iShares Core U.S. Aggregate Bond ETF
-0.12%
-$10.68 
PRTA Prothena Corporation plc
-0.12%
-$1.03 
FTOH Franklin Ohio Municipal Income ETF
-0.12%
-$0.06 
VGIT Vanguard Intermediate-Term Treasury Fund
-0.12%
-$40.95 
OIS Oil States International Inc.
-0.12%
-$10.5 
ARKO Arko Corp.
-0.12%
-$3.61 
W Wayfair Inc.
-0.12%
-$35.37 
WS Worthington Steel, Inc.
-0.12%
-$238.65 
MGTX MeiraGTx Holdings plc
-0.1%
-$0.26 
IX Orix Corporation Sponsored ADR
-0.1%
-$24.44 
CBL CBL & Associates Properties, Inc.
-0.1%
-$3.1 
RSVR Reservoir Media, Inc.
-0.1%
-$0.06 
SGI Somnigroup International Inc.
-0.1%
-$1.26 
KW Kennedy-Wilson Holdings Inc.
-0.09%
-$1.74 
SSNC SS&C Technologies Holdings Inc.
-0.09%
-$35.16 
ALAB ASTERA LABS INC COMMON STOCK (Ticker: 1ALAB)
-0.09%
-$1.6 
TU TELUS Corporation
-0.08%
-$3.42 
SAFT Safety Insurance Group Inc.
-0.08%
-$3.12 
WMS Advanced Drainage Systems, Inc.
-0.08%
-$12.65 
AVNS Avanos Medical Inc.
-0.08%
-$4.72 
TOL Toll Brothers Inc
-0.07%
-$138.38 
MAT Mattel Inc.
-0.07%
-$32.81 
LIF Life360, Inc.
-0.07%
-$0.18 
INTU Intuit Inc.
-0.07%
-$19.08 
SXT Sensient Technologies Corporation
-0.06%
-$2.08 
JOE The St. Joe Company
-0.06%
-$4.76 
MTBA Simplify MBS ETF
-0.06%
-$6,897.42 
FDMT 4D Molecular Therapeutics, Inc.
-0.06%
-$0.27 
ANF Abercrombie & Fitch Co.
-0.06%
-$35.4 
KFY Korn Ferry
-0.06%
-$0.92 
FIZZ National Beverage Corp.
-0.05%
-$0.42 
QCRH QCR Holdings Inc.
-0.05%
-$2.4 
WSR Whitestone REIT
-0.05%
-$0.26 
ADV Advantage Solutions Inc.
-0.05%
-$0.16 
BELFA Bel Fuse Inc.
-0.05%
-$0.13 
NLY Annaly Capital Management, Inc.
-0.04%
-$4.77 
NEWTP NewtekOne, Inc. 8.500% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B
-0.04%
-$0.43 
SJNK SPDR Bloomberg Short Term High Yield Bond ETF
-0.04%
-$2.75 
APOS Apollo Global Management, Inc. 7.625% Fixed-Rate Resettable Junior Subordinated Notes due 2053
-0.04%
-$0.03 
FLS Flowserve Corporation
-0.04%
-$1.65 
TECH Bio-Techne Corporation
-0.04%
-$6.64 
IIIN Insteel Industries Inc.
-0.04%
-$1.18 
PAG Penske Automotive Group Inc.
-0.03%
-$0.6 
POST Post Holdings Inc.
-0.03%
-$0.96 
TSCO Tractor Supply Company
-0.03%
-$0.42 
HG Hamilton Insurance Group, Ltd.
-0.03%
-$1.11 
FNWD Finward Bancorp
-0.03%
-$0.14 
IVT InvenTrust Properties Corp.
-0.03%
-$0.07 
HROW Harrow Inc.
-0.03%
-$0.06 
VRTX Vertex Pharmaceuticals Incorporated
-0.03%
-$5.06 
XOMA XOMA Corporation
-0.02%
-$0.04 
DAR Darling Ingredients Inc.
-0.02%
-$7.55 
OMF OneMain Holdings Inc.
-0.02%
-$8.5 
TMHC Taylor Morrison Home Corporation
-0.01%
-$0.02 
NXST Nexstar Media Group Inc.
-0.01%
-$1.06 
OAS Oasis Petroleum Inc
-0.01%
-$0.67 
R Ryder System Inc.
0%
-$0.14 Events
Loading...
Dividends
Dividend Analysis
Loading...
No Data
| Trades 16483 | Longs Won 9055/16483 54% | Profit Factor 10.89 |
| Profitability | Shorts Won 0/0 0% | Standard Deviation $158,632.27 |
| Average Win $16,837.16 | Best Trade (Jun 14) $15.18M | Sharpe Ratio -8.48 |
| Average Loss -$1,884.94 | Worst Trade (Jun 14) -$1.48M | Z-Score 6.79 (100%) |
| Commissions $0 | Avg. Trade Length 10m 2w 1d | Expectancy $8,410.39 |
| Loss Size | 100% | 90% | 80% | 70% | 60% | 50% | 40% | 30% | 20% | 10% |
| Probability of Loss | <0.01% | <0.01% | <0.01% | <0.01% | <0.01% | <0.01% | <0.01% | <0.01% | <0.01% | <0.01% |
| Consecutive Losing Trades | 200,000 | 180,000 | 160,000 | 140,000 | 120,000 | 100,000 | 80,000 | 60,000 | 40,000 | 20,000 |
Hover over the desired column for a detailed explanation.
Returns
Overall, MonthlyNo Data
Option values are updated at end of day.
No Data
No Data
Option values are updated at end of day.
No Data
No Data
No Data
No Data
