Bobby Adusumilli Portfolio
Invests via SJS Investment Consulting Inc. | Managed by Bobby Adusumilli
Invests via SJS Investment Consulting Inc.
Managed by Bobby Adusumilli
Automatically Tracked
Bobby Adusumilli Profile
Bobby Adusumilli is an influential entrepreneur and investor renowned for his work in the technology sector. With a background that seamlessly blends product innovation and business development, he has played a pivotal role in launching disruptive startups focused on artificial intelligence and machine learning. His expertise extends to identifying market opportunities that bridge technology with consumer needs, fostering growth-driven environments that attract both talent and investment. Beyond entrepreneurship, his insights are valuable within venture capital circles where strategic vision shapes funding decisions for emerging tech companies. Through collaboration across various sectors, he continues to redefine industry standards while expanding networks of influence.
Bobby Adusumilli is an influential entrepreneur and investor renowned for his work in the technology sector. With a background that seamlessly blends product innovation and business development, he has played a pivotal role in launching disruptive startups focused on artificial intelligence and machine learning. His expertise extends to identifying market opportunities that bridge technology with consumer needs, fostering growth-driven environments that attract both talent and investment. Beyond entrepreneurship, his insights are valuable within venture capital circles where strategic vision shapes funding decisions for emerging tech companies. Through collaboration across various sectors, he continues to redefine industry standards while expanding networks of influence.
Investment Philosophy & Strategy
In the rapidly evolving tech landscape, identifying transformative opportunities is crucial. Bobby Adusumilli combines a robust entrepreneurial spirit with keen market insight, focusing on startups that harness artificial intelligence and machine learning to meet consumer demands. His approach prioritizes innovation as a key driver of growth while fostering environments conducive to strategic collaboration and investment attraction. This forward-thinking mindset allows him to not only spot potential disruptions but also capitalize on them through thoughtful business models that prioritize scalability and market fit. By leveraging his extensive networks within venture capital, he plays an instrumental role in guiding emerging technologies toward substantial success.
In the rapidly evolving tech landscape, identifying transformative opportunities is crucial. Bobby Adusumilli combines a robust entrepreneurial spirit with keen market insight, focusing on startups that harness artificial intelligence and machine learning to meet consumer demands. His approach prioritizes innovation as a key driver of growth while fostering environments conducive to strategic collaboration and investment attraction. This forward-thinking mindset allows him to not only spot potential disruptions but also capitalize on them through thoughtful business models that prioritize scalability and market fit. By leveraging his extensive networks within venture capital, he plays an instrumental role in guiding emerging technologies toward substantial success.
Disclaimer: This Portfolio is derived from and computed based on publicly available data from SEC filings.
Gain and growth charts are calculated per selected timeframe:
95.34%
Gain +0.01%
Monthly
1.14%
Yearly
14.54%
Drawdown
23.57%
$920.11M
Equity
Holdings
$920.11M
Investment
$662.5M
$258.87M
Profit -$88,948.46
Realized
$1.25M
Unrealized
$257.61M
Dividends
$40.76M
Goals
Avg. 100% completed goals
Yearly
Gain > 5% 2026
Yearly
Gain < 20% 2026
Today
Compared To Yesterday
Gain
0.01%
Profit
-$88,948.46
Win %
70%
This Week
Compared To Last Week
Gain
-1.17%
Profit
-$10.88M
Win %
70%
This Month
Compared to last month
Gain
-0.55%
Profit
-$5.13M
Win %
70%
This Year
Compared to last year
Gain
12.54%
Profit
$102.52M
Win %
67%
SNBR Sleep Number Corporation
+257.14%
+$0.72 
CMRC Commerce.com, Inc.
+18.08%
+$25.39 
DBI Designer Brands Inc.
+12.83%
+$91.78 
PMI Picard Medical, Inc.
+10.88%
$0 
SWKS Skyworks Solutions Inc.
+10.66%
+$3,802.56 
SPWR SunPower Inc.
+9.37%
+$0.33 
BARK Bark Inc.
+8.06%
+$0.22 
QRVO Qorvo Inc.
+7.57%
+$2,606.19 
AVAV AeroVironment Inc.
+6.62%
+$9.31 
APPS Digital Turbine Inc.
+6.51%
+$1.44 
XRXDW Xerox Holdings Corporation Warrant
+6.26%
+$1.14 
RDDT Reddit Inc Class A
+6.11%
+$196.68 
MKC-V McCormick & Company, Incorporated
+5.83%
+$9.72 
SAM The Boston Beer Company Inc.
+5.71%
+$111.24 
ASO Academy Sports and Outdoors, Inc.
+5.69%
+$49.47 
USO United States Oil Fund, LP
+5.45%
+$2,042.5 
ELV Elevance Health, Inc.
+5.43%
+$18,722.76 
XP Xp Inc.
+5.25%
+$5 
BZAI Blaize Holdings Inc.
+5.19%
+$1.66 
BAH Booz Allen Hamilton Holding Corporation
+4.94%
+$224.59 
RVLV Revolve Group, Inc.
+4.87%
+$7.6 
MDB MongoDB Inc.
+4.84%
+$3,367.84 
OII Oceaneering International, Inc.
+4.78%
+$83.52 
RDNT RadNet Inc.
+4.64%
+$447.44 
CHTR Charter Communications Inc
+4.57%
+$446.76 
CRUS Cirrus Logic, Inc.
+4.55%
+$1,933.44 
SPT Sprout Social, Inc. Class A Common Stock
+4.49%
+$6.83 
HPK HighPeak Energy Inc.
+4.48%
+$4.78 
TRMK Trustmark Corporation
+4.38%
+$27.86 
STNE StoneCo Ltd.
+4.33%
+$0.85 
MNDY monday.com Ltd.
+4.3%
+$268.35 
ICLR ICON plc
+4.2%
+$13.4 
MYGN Myriad Genetics Inc.
+4.05%
+$2.07 
EBS Emergent BioSolutions Inc.
+4.05%
+$11.96 
DUOL Duolingo, Inc.
+4.02%
+$151.2 
AVNW Aviat Networks, Inc.
+3.96%
+$6.04 
GETY Getty Images Holdings, Inc. Class A Common Stock
+3.85%
+$0.56 
SLQT SelectQuote, Inc.
+3.81%
+$0.44 
SNAP Snap Inc.
+3.67%
+$10.34 
ASAN Asana Inc.
+3.64%
+$22.5 
NXDR Nextdoor Holdings, Inc.
+3.49%
+$6.08 
CE Celanese Corporation
+3.49%
+$1,339.2 
UI Ubiquiti Inc.
+3.45%
+$412.62 
AAPL Apple Inc.
+3.37%
+$706,506.64 
LFST LifeStance Health Group, Inc.
+3.32%
+$49.48 
MOH Molina Healthcare Inc.
+3.32%
+$1,597.12 
CACI Caci International Inc.
+3.25%
+$177.48 
F Ford Motor Company
+3.12%
+$1,105.86 
GDDY Godaddy Inc.
+3.1%
+$72.62 
MTN Vail Resorts, Inc.
+3.06%
+$19.95 
LFMD LifeMD Inc.
+3.05%
+$0.72 
CRK Comstock Resources Inc.
+3.02%
+$16.65 
GME Gamestop Corp.
+2.97%
+$7.67 
LZ LegalZoom.com, Inc.
+2.93%
+$5.78 
WBTN Webtoon Entertainment Inc.
+2.92%
+$0.89 
DOCS Doximity Inc.
+2.85%
+$15.87 
NMAX Newsmax Inc.
+2.83%
+$2.1 
PAY Paymentus Holdings Inc.
+2.81%
+$7.92 
NOG Northern Oil and Gas Inc.
+2.74%
+$0.7 
GM General Motors Company
+2.72%
+$1,395.36 
SITM SiTime Corporation
+2.66%
+$251.35 
VSAT Viasat Inc.
+2.65%
+$278.4 
CARG CarGurus, Inc.
+2.64%
+$13.73 
BIIB Biogen Inc.
+2.64%
+$344.72 
OSCR Oscar Health, Inc.
+2.63%
+$856.71 
STZ Constellation Brands, Inc.
+2.62%
+$12.72 
PKG Packaging Corporation of America
+2.6%
+$153.66 
AMCX AMC Networks Inc.
+2.6%
+$14.4 
RZLT Rezolute, Inc.
+2.59%
+$3.99 
TTWO Take-Two Interactive Software, Inc.
+2.55%
+$807.75 
APP AppLovin Corporation Class A Common Stock
+2.53%
+$247.36 
VTS Vitesse Energy Inc.
+2.52%
+$1.38 
NCMI National CineMedia, Inc.
+2.52%
+$0.12 
SAIC Science Applications International Corporation Common Stock
+2.5%
+$192.76 
NXST Nexstar Media Group Inc.
+2.49%
+$32.88 
CNC Centene Corporation
+2.47%
+$5,093.92 
CMCSA Comcast Corp
+2.44%
+$2,208.6 
BRZE Braze, Inc.
+2.4%
+$44.94 
ISRG Intuitive Surgical, Inc.
+2.35%
+$1,096.26 
EVC Entravision Communications Corporation
+2.33%
+$0.97 
PINS Pinterest, Inc. Class A
+2.33%
+$680.85 
CRVL CorVel Corporation
+2.32%
+$27.72 
AHCO AdaptHealth Corp.
+2.28%
+$5.98 
PBR Petrobras S.A. Sponsored ADR
+2.27%
+$243.2 
WST West Pharmaceutical Services, Inc.
+2.24%
+$934.96 
DIOD Diodes Inc.
+2.21%
+$39.75 
UPWK Upwork Inc.
+2.2%
+$2.18 
WEX Wex Inc.
+2.19%
+$742.56 
S SentinelOne Inc.
+2.19%
+$707.62 
MTDR Matador Resources Company
+2.18%
+$67.58 
ADNT Adient plc
+2.18%
+$1.6 
NEU NewMarket Corporation
+2.15%
+$55.74 
OSPN OneSpan Inc.
+2.15%
+$4.15 
TWLO Twilio Inc.
+2.09%
+$2,035.61 
HQY HealthEquity Inc.
+2.07%
+$80.43 
FSLR First Solar, Inc.
+2.05%
+$8,673.6 
PM Philip Morris International Inc.
+2.05%
+$994.41 
EGHT 8x8 Inc.
+2.04%
+$7.03 
AVT Avnet Inc.
+2.02%
+$181.84 
AVB AvalonBay Communities, Inc.
+2.02%
+$16.2 
IDCC InterDigital, Inc.
+1.99%
+$40.56 
YELP Yelp Inc.
+1.98%
+$3.65 
ONT Onterris, Inc.
+1.96%
+$1.05 
GHC Graham Holdings Co.
+1.93%
+$21.61 
CRGY Crescent Energy Inc.
+1.93%
+$3.02 
DVN Devon Energy Corporation
+1.93%
+$158.76 
CHRD Chord Energy Corp
+1.93%
+$143.99 
GTLB GitLab Inc.
+1.92%
+$351.55 
GEVO Gevo Inc.
+1.91%
+$25.2 
ADSK Autodesk, Inc.
+1.91%
+$240.34 
APTV Aptiv PLC
+1.9%
+$93.8 
CHRS Coherus Biosciences Inc.
+1.89%
+$2.67 
CALX Calix Inc.
+1.89%
+$4.55 
CHWY Chewy Inc.
+1.88%
+$138.84 
TVTX Travere Therapeutics Inc.
+1.87%
+$17.36 
DOCU DocuSign Inc.
+1.87%
+$1,943.66 
ACH Accendra Health, Inc.
+1.87%
+$0.1 
UBER Uber Technologies, Inc.
+1.86%
+$1,056.02 
GPN Global Payments Inc.
+1.85%
+$83.72 
PYPL PayPal Holdings Inc
+1.84%
+$1,307.52 
TPR Tapestry Inc.
+1.83%
+$825.66 
TNK Teekay Tankers Ltd
+1.83%
+$3.53 
BF-B Brown-Forman Corporation
+1.82%
+$102.6 
DASH DoorDash, Inc.
+1.81%
+$57 
IDT IDT Corporation
+1.79%
+$6.1 
HE Hawaiian Electric Industries Inc.
+1.79%
+$625.67 
INSP Inspire Medical Systems, Inc.
+1.79%
+$77.35 
WMK Weis Markets Inc.
+1.78%
+$3.72 
NGVC Natural Grocers by Vitamin Cottage, Inc.
+1.77%
+$8.73 
EPSN Epsilon Energy Ltd.
+1.77%
+$1.87 
GTM ZoomInfo Technologies Inc.
+1.75%
+$580.66 
EXPE Expedia Group, Inc.
+1.74%
+$1,497.83 
ALLO Allogene Therapeutics Inc.
+1.73%
+$1.44 
AZN AstraZeneca PLC American Depositary Shares
+1.72%
+$10.8 
WT WisdomTree, Inc.
+1.72%
+$1.64 
UFCS United Fire Group, Inc.
+1.71%
+$15.64 
STNG Scorpio Tankers Inc.
+1.71%
+$139.16 
T AT&T Inc.
+1.71%
+$4,303.01 
H Hyatt Hotels Corporation
+1.71%
+$32.4 
JKHY Jack Henry & Associates, Inc.
+1.69%
+$647.35 
BF-A Brown-Forman Corporation
+1.68%
+$2.23 
FOXA Fox Corporation
+1.66%
+$899.59 
SEZL Sezzle Inc.
+1.65%
+$17.41 
SYBT Stock Yards Bancorp Inc.
+1.64%
+$1.27 
SABR Sabre Corporation
+1.64%
+$3.19 
MUSA Murphy USA Inc.
+1.62%
+$168.2 
ESLT Elbit Systems Ltd.
+1.62%
+$92.44 
CPRI Capri Holdings Ltd.
+1.61%
+$1.84 
ARQ Arq Inc.
+1.61%
+$4.17 
IBTA Ibotta Inc.
+1.6%
+$13.18 
OPRA Opera Limited ADR
+1.58%
+$56 
KYMR Kymera Therapeutics Inc.
+1.58%
+$7.3 
OSIS Osi Systems Inc.
+1.58%
+$9.36 
FIZZ National Beverage Corp.
+1.56%
+$11.41 
SRRK Scholar Rock Holding Corporation
+1.56%
+$14.45 
CALM Cal-Maine Foods Inc.
+1.54%
+$9.04 
VIA Via Transportation, Inc.
+1.54%
+$50.8 
TWST Twist Bioscience Corporation
+1.54%
+$1.93 
DLB Dolby Laboratories Inc.
+1.53%
+$5.67 
OLED Universal Display Corporation
+1.53%
+$1.22 
TREE LendingTree Inc.
+1.52%
+$26.32 
RACE Ferrari N.V.
+1.52%
+$116.28 
GLOB Globant S.A.
+1.51%
+$100.28 
BMRN Biomarin Pharmaceutical Inc.
+1.51%
+$683.85 
MBWM Mercantile Bank Corporation
+1.5%
+$2.71 
UNM Unum Group
+1.49%
+$875.7 
SAIL SailPoint, Inc.
+1.49%
+$7.33 
LDOS Leidos Holdings Inc.
+1.47%
+$24.5 
BMBL Bumble Inc.
+1.47%
+$7.53 
TSN Tyson Foods Inc.
+1.44%
+$1,210.62 
MELI MercadoLibre, Inc.
+1.44%
+$539.7 
CRSR Corsair Gaming Inc.
+1.43%
+$38.72 
AGO Assured Guaranty Ltd.
+1.43%
+$468.86 
FDBC Fidelity D&D Bancorp Inc.
+1.43%
+$1.54 
DY Dycom Industries Inc.
+1.41%
+$1,472.4 
PSKY Paramount Skydance Corporation Class B Common Stock
+1.4%
+$28.91 
CTEV Claritev Corporation
+1.39%
+$0.51 
AIRO AIRO Group Holdings, Inc.
+1.38%
+$0.19 
BJ BJ's Wholesale Club Holdings, Inc.
+1.37%
+$513.95 
ATLO Ames National Corp
+1.37%
+$1.31 
CLH Clean Harbors Inc.
+1.35%
+$832.65 
VTR Ventas Inc.
+1.34%
+$297.6 
BYD Boyd Gaming Corporation
+1.34%
+$127.26 
NTRS Northern Trust Corporation
+1.33%
+$1,377.93 
ABBV AbbVie Inc.
+1.33%
+$5,987.55 
ODV Osisko Development Corp.
+1.33%
+$13.8 
FCNCA First Citizens BancShares, Inc.
+1.33%
+$84.77 
UAA Under Armour Inc.
+1.33%
+$3.25 
MQ Marqeta, Inc. Class A
+1.32%
+$6.89 
ALV Autoliv, Inc.
+1.32%
+$122.85 
MUR Murphy Oil Corporation
+1.31%
+$14.64 
WTM White Mountains Insurance Group Ltd.
+1.31%
+$268.9 
ALKS Alkermes plc
+1.3%
+$27.12 
CVBF CVB Financial Corp.
+1.29%
+$7.41 
NXPI NXP Semiconductors N.V.
+1.29%
+$377.32 
LPG Dorian LPG Ltd.
+1.29%
+$93.84 
MFC Manulife Financial Corporation
+1.28%
+$75.35 
OMC Omnicom Group Inc.
+1.28%
+$544 
PEGA Pegasystems Inc.
+1.26%
+$31.24 
BCAL California BanCorp
+1.25%
+$0.54 
BLCN Siren NexGen Economy ETF
+1.25%
+$77.7 
DAVA Endava plc
+1.25%
+$5.53 
KRNY Kearny Financial Corp.
+1.23%
+$7.56 
TCBI Texas Capital Bancshares Inc.
+1.23%
+$45.6 
PAYS Paysign Inc.
+1.23%
+$16.8 
TMP Tompkins Financial Corporation
+1.22%
+$7.11 
DBX Dropbox Inc.
+1.21%
+$9.66 
HGTY Hagerty, Inc.
+1.21%
+$0.48 
DJT Trump Media & Technology Group Corp.
+1.21%
+$1.89 
CARS Cars.com Inc.
+1.2%
+$1.49 
AMTM Amentum Holdings, Inc.
+1.19%
+$1.38 
ANDE The Andersons, Inc.
+1.19%
+$33,942.42 
PKBK Parke Bancorp Inc.
+1.18%
+$1.6 
MO Altria Group, Inc.
+1.18%
+$25.6 
FANG Diamondback Energy Inc
+1.17%
+$596.45 
HLI Houlihan Lokey Inc.
+1.16%
+$12.56 
PBYI Puma Biotechnology Inc.
+1.16%
+$4.51 
CART Maplebear Inc.
+1.16%
+$11.88 
MCY Mercury General Corporation
+1.16%
+$14.04 
DHT DHT Holdings Inc.
+1.16%
+$5.14 
WASH Washington Trust Bancorp Inc.
+1.16%
+$8.64 
HTH Hilltop Holdings Inc.
+1.15%
+$1.32 
WBD Warner Bros. Discovery, Inc.
+1.15%
+$354.56 
RRBI Red River Bancshares Inc.
+1.15%
+$12.81 
HAFC Hanmi Financial Corporation
+1.14%
+$7.2 
LOGI Logitech International S.A.
+1.14%
+$102.37 
FOX Fox Corporation Class B Common Stock
+1.13%
+$69.84 
AVD American Vanguard Corporation
+1.13%
+$0.12 
CHRW C.H. Robinson Worldwide, Inc.
+1.13%
+$103.77 
FIS Fidelity National Information Services, Inc.
+1.13%
+$91.59 
MSBI Midland States Bancorp Inc.
+1.12%
+$1.11 
DT Dynatrace, Inc.
+1.12%
+$837.89 
RBRK Rubrik, Inc.
+1.1%
+$88.2 
LMT Lockheed Martin Corporation
+1.1%
+$875.52 
MET MetLife Inc.
+1.1%
+$1,773.45 
FIG Figma Inc. Class A Common Stock
+1.09%
+$10.56 
CSX CSX Corporation
+1.08%
+$1,010.62 
RNR Renaissancere Holdings Ltd.
+1.08%
+$77 
TLS Telos Corporation
+1.08%
+$6.25 
ALTI AlTi Global, Inc.
+1.08%
+$0.07 
SM SM Energy Company
+1.08%
+$41.82 
TBLA Taboola.com Ltd.
+1.08%
+$1.32 
VAL Valaris Limited
+1.07%
+$8.19 
RIG Transocean Ltd.
+1.07%
+$20.71 
BG Bunge Global S.A.
+1.06%
+$34.06 
CATY Cathay General Bancorp
+1.06%
+$7.8 
SHBI Shore Bancshares Inc.
+1.06%
+$0.49 
TNL Travel + Leisure Co.
+1.06%
+$504.85 
GAMB Gambling.com Group Ltd.
+1.06%
+$0.34 
LBTYA Liberty Global Plc
+1.06%
+$32.33 
LCNB Lcnb Corporation
+1.05%
+$1.6 
ACN Accenture plc Class A
+1.05%
+$1,992.45 
CHMG Chemung Financial Corp.
+1.05%
+$0.88 
WABC Westamerica Bancorporation
+1.05%
+$19.56 
ESP Espey Mfg. & Electronics Corp.
+1.05%
+$6.5 
VOD Vodafone Group Public Limited Company American Depositary Receipt
+1.05%
+$183.4 
HAS Hasbro Inc.
+1.04%
+$842.58 
MFG Mizuho Financial Group Inc. ADR
+1.04%
+$157.09 
ARGT GLOBAL X MSCI ARGENTINA ETF
+1.04%
+$49 
DOW Dow Inc.
+1.04%
+$341.9 
FET Forum Energy Technologies Inc.
+1.03%
+$18.98 
BTI British American Tobacco p.l.c. ADR
+1.02%
+$150.41 
CCK Crown Holdings Inc.
+1.02%
+$898.32 
TGTX TG Therapeutics, Inc.
+1.02%
+$8.88 
LNG Cheniere Energy Inc.
+1.01%
+$955.25 
CACC Credit Acceptance Corporation
+1.01%
+$12.01 
BY Byline Bancorp Inc.
+1%
+$6.84 
PCTY Paylocity Holding Corporation
+1%
+$51.24 
WSFS WSFS Financial Corporation
+1%
+$14.22 
LION Lionsgate Studios Corp.
+0.99%
+$0.77 
HURA TuHURA Biosciences, Inc.
+0.99%
+$0.36 
FTNT Fortinet Inc.
+0.99%
+$1,785.6 
SDRL Seadrill Limited
+0.98%
+$6.58 
TXRH Texas Roadhouse Inc.
+0.97%
+$254.71 
NVGS Navigator Holdings Ltd.
+0.97%
+$2.42 
CPAY Corpay, Inc.
+0.97%
+$550.9 
BBSI Barrett Business Services Inc.
+0.97%
+$2.21 
CRBG Corebridge Financial Inc.
+0.96%
+$31.2 
HPQ HP Inc.
+0.96%
+$256.06 
XRX Xerox Holdings Corporation
+0.95%
+$4.44 
MBIN Merchants Bancorp Inc.
+0.95%
+$1.5 
GTN Gray Television, Inc.
+0.94%
+$1.89 
OBK Origin Bancorp Inc.
+0.94%
+$9.6 
SFNC Simmons First National Corporation
+0.94%
+$10.75 
EQH Equitable Holdings, Inc.
+0.92%
+$92.16 
TEAM Atlassian Corporation Class A
+0.92%
+$603.1 
TFIN Triumph Financial, Inc.
+0.91%
+$2.42 
NMR Nomura Holdings Inc. Sponsored ADR
+0.91%
+$41.8 
SMFG Sumitomo Mitsui Financial Group, Inc. American Depositary Receipt
+0.91%
+$179.58 
HSTM HealthStream Inc.
+0.91%
+$1.04 
PBT Permian Basin Royalty Trust
+0.91%
+$64.32 
HOPE Hope Bancorp Inc.
+0.9%
+$0.37 
FFIN First Financial Bankshares Inc.
+0.9%
+$31.86 
SFD Smithfield Foods, Inc.
+0.9%
+$17.02 
PBF PBF Energy Inc.
+0.9%
+$18.5 
FTRE Fortrea Holdings Inc.
+0.89%
+$7.95 
BP BP p.l.c. Sponsored ADR
+0.89%
+$926.24 
TALO Talos Energy Inc.
+0.89%
+$2.63 
DIS The Walt Disney Company
+0.88%
+$2,788.52 
IT Gartner Inc.
+0.88%
+$198.83 
PRU Prudential Financial, Inc.
+0.88%
+$286.34 
QNST QuinStreet Inc.
+0.87%
+$28.36 
UHT Universal Health Realty Income Trust
+0.87%
+$2.84 
EQT EQT Corporation
+0.87%
+$37.52 
HBNC Horizon Bancorp, Inc.
+0.87%
+$2.38 
MTCH Match Group, Inc.
+0.87%
+$1,459.08 
KWR Quaker Chemical Corporation
+0.86%
+$4.02 
VC Visteon Corporation
+0.86%
+$3.44 
HMC Honda Motor Co., Ltd.
+0.86%
+$132.03 
FMNB Farmers National Banc Corp.
+0.86%
+$109.48 
KBR KBR Inc.
+0.86%
+$3.41 
COLB Columbia Banking System, Inc.
+0.86%
+$13.05 
ITRN Ituran Location and Control Ltd.
+0.86%
+$4.84 
RVSB Riverview Bancorp Inc.
+0.86%
+$0.23 
FFBC First Financial Bancorp.
+0.85%
+$4.12 
UBSI United Bankshares, Inc.
+0.85%
+$9.6 
KRRO Korro Bio Inc.
+0.85%
+$2.42 
VVX V2X Inc.
+0.85%
+$0.61 
NBIX Neurocrine Biosciences Inc.
+0.84%
+$446.71 
EVH Evolent Health Inc.
+0.84%
+$0.46 
SIRI Sirius XM Holdings Inc.
+0.84%
+$67.74 
PEBO Peoples Bancorp Inc.
+0.84%
+$10.23 
HUBG Hub Group Inc.
+0.83%
+$4.13 
SNDR Schneider National, Inc.
+0.83%
+$576.52 
SRCE 1st Source Corporation
+0.83%
+$0.71 
PNC The PNC Financial Services Group, Inc.
+0.82%
+$388.08 
LYFT Lyft Inc.
+0.82%
+$0.61 
FOXF Fox Factory Holding Corp.
+0.82%
+$0.64 
OXM Oxford Industries Inc.
+0.82%
+$3.75 
GLBE Global-E Online Ltd.
+0.81%
+$8.22 
AARD Aardvark Therapeutics, Inc.
+0.81%
+$0.08 
BHR Braemar Hotels & Resorts Inc.
+0.81%
+$0.07 
FRME First Merchants Corporation
+0.81%
+$10.23 
CCC CCC Intelligent Solutions Holdings Inc.
+0.81%
+$67.32 
ABCB Ameris Bancorp
+0.81%
+$12.92 
PSFE Paysafe Limited
+0.81%
+$1 
CASY Casey's General Stores Inc.
+0.8%
+$70.84 
PFG Principal Financial Group, Inc.
+0.8%
+$394.03 
RRC Range Resources Corporation
+0.79%
+$12.54 
SNPS Synopsys, Inc.
+0.79%
+$37.25 
OMDA Omada Health, Inc.
+0.78%
+$2.68 
SBFG Sb Financial Group Inc.
+0.78%
+$853.65 
EBAY eBay Inc.
+0.77%
+$363.2 
BOH Bank of Hawaii Corporation
+0.77%
+$7.54 
CWBC Community West Bancshares
+0.77%
+$1 
VSNT Versant Media Group, Inc.
+0.77%
+$92.35 
MMS Maximus Inc.
+0.77%
+$5.16 
DXCM DexCom, Inc.
+0.77%
+$584.31 
CI The Cigna Group
+0.76%
+$380.37 
NBHC National Bank Holdings Corporation
+0.76%
+$5.99 
TRAK ReposiTrak, Inc.
+0.76%
+$0.06 
COLM Columbia Sportswear Company
+0.76%
+$195.07 
BWFG Bankwell Financial Group Inc.
+0.76%
+$4.55 
AON Aon plc
+0.76%
+$296.7 
ATR AptarGroup, Inc.
+0.75%
+$90.16 
KR Kroger Co.
+0.75%
+$2,223.6 
KARO Karooooo Ltd.
+0.75%
+$5.28 
XOM Exxon Mobil Corporation
+0.75%
+$10,692.39 
FBIZ First Business Financial Services Inc.
+0.74%
+$3.71 
CLBK Columbia Financial Inc.
+0.74%
+$0.77 
FVCB FVCBankcorp, Inc.
+0.74%
+$0.54 
EG Everest Group, Ltd.
+0.74%
+$682.92 
BWA BorgWarner Inc.
+0.74%
+$129.12 
UPS United Parcel Service, Inc.
+0.74%
+$354.78 
INBK First Internet Bancorp
+0.73%
+$1.47 
AX Axos Financial Inc.
+0.73%
+$10.2 
HSY The Hershey Company
+0.73%
+$176.96 
UA Under Armour Inc.
+0.73%
+$1.82 
GL Globe Life Inc.
+0.72%
+$61.25 
FMBH First Mid Bancshares Inc.
+0.71%
+$1.44 
HOG Harley-Davidson Inc.
+0.71%
+$17.86 
KNSL Kinsale Capital Group Inc.
+0.71%
+$17.92 
BNS Bank of Nova Scotia
+0.71%
+$110.5 
FULT Fulton Financial Corporation
+0.7%
+$5.94 
PLBC Plumas Bancorp
+0.7%
+$0.44 
GSHD Goosehead Insurance Inc.
+0.7%
+$3.15 
FISV Fiserv, Inc.
+0.7%
+$72.76 
IBEX IBEX Limited
+0.7%
+$1.55 
NOC Northrop Grumman Corporation
+0.7%
+$46.73 
TM Toyota Motor Corporation
+0.7%
+$146.3 
LEA Lear Corporation
+0.69%
+$67.76 
CHCT Community Healthcare Trust Inc.
+0.69%
+$2.5 
DAN Dana Inc.
+0.69%
+$10.5 
JJSF J&J Snack Foods Corp.
+0.69%
+$13.55 
DRH DiamondRock Hospitality Company
+0.68%
+$3.22 
PANW Palo Alto Networks, Inc.
+0.68%
+$1,812.6 
ADP Automatic Data Processing Inc.
+0.68%
+$2,320.2 
EXR Extra Space Storage Inc.
+0.68%
+$18.4 
MNST Monster Beverage Corporation
+0.68%
+$389.18 
PR Permian Resources Corporation
+0.68%
+$226.08 
VAC Marriott Vacations Worldwide Corporation
+0.68%
+$516.12 
VABK Virginia National Bankshares Corporation
+0.67%
+$0.32 
QCOM QUALCOMM Incorporated
+0.67%
+$662.42 
OFG OFG Bancorp
+0.67%
+$12.6 
MUFG Mitsubishi UFJ Financial Group, Inc. Sponsored ADR
+0.67%
+$208.63 
FDX FedEx Corporation
+0.67%
+$2,537.89 
TASK TaskUs, Inc.
+0.66%
+$0.55 
TD The Toronto-Dominion Bank
+0.66%
+$211.16 
ALLY Ally Financial Inc.
+0.66%
+$280.23 
HII Huntington Ingalls Industries Inc.
+0.66%
+$149.04 
WAFD WaFd, Inc.
+0.65%
+$2.86 
THFF First Financial Corporation
+0.65%
+$4 
VOYA Voya Financial Inc.
+0.65%
+$44.88 
AVBH Avidbank Holdings Inc.
+0.65%
+$0.2 
HP Helmerich & Payne Inc.
+0.65%
+$5.99 
NBTB NBT Bancorp Inc.
+0.65%
+$6.27 
UVSP Univest Financial Corporation
+0.64%
+$5.13 
UPBD Upbound Group, Inc.
+0.64%
+$0.81 
EMBJ Embraer S.A. Sponsored American Depositary Receipt
+0.63%
+$51.23 
AXS AXIS Capital Holdings Limited
+0.63%
+$222.58 
WTW Willis Towers Watson Public Limited Company
+0.63%
+$70.82 
GD General Dynamics Corporation
+0.62%
+$1,445.4 
AFG American Financial Group Inc.
+0.62%
+$20.88 
SCHW Charles Schwab Corporation
+0.62%
+$6,865.32 
NWBI Northwest Bancshares Inc.
+0.62%
+$1.71 
GOOG Alphabet Inc
+0.61%
+$24,996.08 
PVH PVH Corp.
+0.61%
+$3.78 
GOOGL Alphabet Inc
+0.61%
+$31,562.04 
EXE Expand Energy Corporation
+0.61%
+$152.71 
ROKU Roku, Inc.
+0.61%
+$672.39 
MAX MediaAlpha, Inc.
+0.6%
+$0.63 
OPTU Altice USA Inc.
+0.6%
+$0.26 
SONO Sonos Inc.
+0.59%
+$1.62 
QTWO Q2 Holdings Inc.
+0.58%
+$2.45 
BCBP Bcb Bancorp Inc.
+0.58%
+$0.8 
COP ConocoPhillips
+0.58%
+$820.81 
MRNA Moderna, Inc.
+0.58%
+$11.74 
EWBC East West Bancorp Inc.
+0.57%
+$384.93 
PRK Park National Corporation
+0.57%
+$2.14 
BMO Bank of Montreal
+0.57%
+$42.14 
RGP Resources Connection Inc.
+0.57%
+$0.4 
AGL Agilon Health Inc.
+0.57%
+$14.31 
PRI Primerica Inc.
+0.57%
+$189.08 
SYY Sysco Corporation
+0.56%
+$9,941.98 
CBU Community Bank System, Inc.
+0.56%
+$2.8 
SLGN Silgan Holdings Inc.
+0.56%
+$3.01 
RGA Reinsurance Group of America, Inc.
+0.56%
+$243.86 
EW Edwards Lifesciences Corporation
+0.56%
+$38.88 
LGND Ligand Pharmaceuticals Inc.
+0.56%
+$1.61 
NTGR Netgear Inc.
+0.55%
+$0.34 
SSB SouthState Bank Corporation (common stock), Frankfurt Exchange ticker IV1
+0.55%
+$13.34 
HUM Humana Inc.
+0.55%
+$8.8 
BANR Banner Corporation
+0.55%
+$6.54 
CFR Cullen/Frost Bankers Inc.
+0.54%
+$7.04 
TOWN TowneBank
+0.54%
+$3.6 
GPOR Gulfport Energy Corporation
+0.54%
+$3.82 
PCB PCB Bancorp
+0.54%
+$0.6 
MSI Motorola Solutions, Inc.
+0.54%
+$56.58 
MTX Minerals Technologies Inc.
+0.54%
+$11.47 
SITC Site Centers Corp.
+0.53%
+$3.12 
FAST Fastenal Co.
+0.53%
+$236.6 
PAYC Paycom Software, Inc.
+0.53%
+$63.25 
MAN ManpowerGroup Inc.
+0.53%
+$581.7 
KO The Coca-Cola Company
+0.53%
+$1,617.36 
ECPG Encore Capital Group Inc.
+0.52%
+$8.67 
III Information Services Group Inc.
+0.52%
+$0.37 
ENPH Enphase Energy, Inc.
+0.52%
+$104.5 
INGR Ingredion Inc.
+0.52%
+$295.36 
KMX CarMax Inc.
+0.51%
+$320.85 
SFBS ServisFirst Bancshares Inc.
+0.51%
+$23.22 
TRIP Tripadvisor Inc.
+0.51%
+$2.12 
EFSI Eagle Financial Services Inc.
+0.5%
+$0.46 
RARE Ultragenyx Pharmaceutical Inc.
+0.5%
+$13.55 
KTOS Kratos Defense & Security Solutions, Inc.
+0.5%
+$67.44 
CDW CDW Corporation
+0.5%
+$129.93 
CON Concentra Group Holdings Inc.
+0.5%
+$2.04 
SPNT SiriusPoint Ltd.
+0.49%
+$70.8 
ONB Old National Bancorp
+0.49%
+$6 
NAGE Niagen Bioscience Inc.
+0.49%
+$0.78 
BOKF BOK Financial Corporation
+0.49%
+$5.94 
FISI Financial Institutions Inc.
+0.49%
+$1.8 
FHN First Horizon Corporation
+0.49%
+$26.76 
MGM MGM Resorts International
+0.48%
+$69.42 
SPOK Spok Holdings Inc.
+0.48%
+$0.5 
ZETA Zeta Global Holdings Corp.
+0.48%
+$7.25 
SHEL Shell plc
+0.48%
+$120.12 
GIII G-III Apparel Group, Ltd.
+0.47%
+$10.4 
VLY Valley National Bancorp
+0.47%
+$21.19 
EUO ProShares UltraShort Euro
+0.47%
+$19.18 
IBOC International Bancshares Corporation
+0.47%
+$4.62 
LKFN Lakeland Financial Corporation
+0.47%
+$0.28 
ITW Illinois Tool Works Inc.
+0.46%
+$1,782.42 
FRBA First Bank
+0.46%
+$0.9 
LOPE Grand Canyon Education Inc.
+0.46%
+$235.98 
SCVL Shoe Carnival Inc.
+0.45%
+$1.82 
TBBK The Bancorp, Inc.
+0.45%
+$2.25 
EVRG Evergy Inc.
+0.45%
+$41.24 
WSBF Waterstone Financial Inc.
+0.45%
+$1.43 
DRS Leonardo DRS, Inc.
+0.44%
+$30.24 
TRN Trinity Industries Inc.
+0.44%
+$2.75 
PCAR PACCAR Inc.
+0.44%
+$65.34 
E Eni S.p.A. Sponsored ADR
+0.44%
+$20.34 
USCB USCB Financial Holdings Inc.
+0.44%
+$0.1 
CNX CNX Resources Corporation
+0.43%
+$6.24 
VRSN Verisign Inc.
+0.43%
+$319.62 
AMP Ameriprise Financial, Inc.
+0.43%
+$261.4 
CNXN PC Connection, Inc.
+0.42%
+$2.8 
EXPD Expeditors International of Washington, Inc.
+0.42%
+$97.96 
KRE SPDR S&P Regional Banking ETF
+0.41%
+$49.72 
EOG EOG Resources, Inc.
+0.41%
+$107.4 
TDY Teledyne Technologies Incorporated
+0.41%
+$24.3 
RICK Rci Hospitality Holdings Inc.
+0.4%
+$0.12 
DKNG DraftKings Inc.
+0.4%
+$84.45 
MSM MSC Industrial Direct Co., Inc.
+0.4%
+$188.16 
WSO Watsco Inc.
+0.4%
+$11.16 
EVER EverQuote Inc.
+0.4%
+$1.77 
SON Sonoco Products Co.
+0.39%
+$2.09 
BKNG Booking Holdings Inc.
+0.39%
+$357 
DOX Amdocs Limited
+0.39%
+$0.23 
XLC Communication Services Select Sector SPDR Fund
+0.39%
+$473.43 
TSBK Timberland Bancorp, Inc.
+0.39%
+$0.36 
VEL Velocity Financial Inc.
+0.39%
+$0.35 
C Citigroup Inc.
+0.39%
+$3,787.38 
FNB F.N.B. Corporation
+0.39%
+$170.73 
ST Sensata Technologies Holding plc
+0.38%
+$143.04 
TTEK Tetra Tech, Inc.
+0.38%
+$160.31 
AMPL Amplitude, Inc.
+0.38%
+$1.22 
EFSC Enterprise Financial Services Corp.
+0.38%
+$0.72 
SD SandRidge Energy Inc.
+0.37%
+$0.94 
ZBRA Zebra Technologies Corporation
+0.37%
+$6.4 
FCBC First Community Bankshares Inc.
+0.37%
+$1.23 
NATL NCR Atleos Corporation
+0.37%
+$1.36 
DNA Ginkgo Bioworks Holdings Inc.
+0.37%
+$0.4 
VMC Vulcan Materials Company
+0.37%
+$162.84 
FWRD Forward Air Corporation
+0.36%
+$0.24 
USB U.S. Bancorp
+0.36%
+$97.42 
ASUR Asure Software Inc.
+0.36%
+$0.03 
LOB Live Oak Bancshares Inc.
+0.36%
+$12.18 
MNRO Monro, Inc.
+0.36%
+$0.32 
HBCP Home Bancorp Inc.
+0.36%
+$3.67 
NTCT Netscout Systems Inc.
+0.36%
+$8.51 
BLND Blend Labs Inc.
+0.35%
+$0.02 
BCO Brink's Company
+0.35%
+$9.88 
KNX Knight-Swift Transportation Holdings Inc.
+0.35%
+$255.36 
GFS GlobalFoundries Inc.
+0.35%
+$15.52 
OEC Orion S.A.
+0.35%
+$2.62 
LFCR Lifecore Biomedical, Inc.
+0.34%
+$1.8 
RIVN Rivian Automotive, Inc.
+0.34%
+$21.67 
CFG Citizens Financial Group, Inc.
+0.34%
+$326.18 
FRPH FRP Holdings, Inc.
+0.34%
+$0.45 
HBAN Huntington Bancshares Incorporated
+0.33%
+$18.64 
ORI Old Republic International Corp.
+0.33%
+$161.06 
ETSY Etsy Inc.
+0.33%
+$31.25 
SMBC Southern Missouri Bancorp Inc.
+0.33%
+$1.92 
INDB Independent Bank Corp.
+0.33%
+$1.89 
FIBK First Interstate Bancsystem Inc.
+0.33%
+$249.24 
CVLT Commvault Systems Inc.
+0.32%
+$27.2 
LQDT Liquidity Services Inc.
+0.32%
+$0.13 
VZ Verizon Communications Inc.
+0.32%
+$2,357.41 
CNO CNO Financial Group Inc.
+0.32%
+$2.62 
GEN Gen Digital Inc.
+0.32%
+$10.26 
SIGI Selective Insurance Group Inc.
+0.31%
+$48.72 
MZTI The Marzetti Company
+0.31%
+$20.76 
SW Smurfit WestRock PLC
+0.31%
+$14.69 
MTB M&T Bank Corporation
+0.31%
+$32.12 
BLKB Blackbaud Inc.
+0.31%
+$18.23 
INGM Ingram Micro Holding Corporation
+0.3%
+$3.92 
AUB Atlantic Union Bankshares Corporation
+0.3%
+$1.8 
ELME Elme Communities
+0.3%
+$0.01 
RNST Renasant Corporation
+0.3%
+$1.56 
PK Park Hotels & Resorts Inc.
+0.29%
+$17.64 
TFSL TFS Financial Corp.
+0.29%
+$2 
CVRX CVRx, Inc.
+0.29%
+$0.02 
TRGP Targa Resources Corp.
+0.29%
+$36.74 
CFFN Capitol Federal Financial, Inc.
+0.28%
+$2.9 
ATRC AtriCure, Inc.
+0.28%
+$1.65 
ADTN Adtran Holdings, Inc.
+0.28%
+$0.98 
ADM Archer-Daniels-Midland Co
+0.28%
+$13.2 
FITB Fifth Third Bancorp
+0.28%
+$627.75 
ETD Ethan Allen Interiors Inc.
+0.28%
+$1.56 
VEEV Veeva Systems Inc.
+0.28%
+$999.37 
BGC BGC Group, Inc.
+0.28%
+$1.64 
FBK FB Financial Corp
+0.27%
+$1.35 
FHB First Hawaiian, Inc.
+0.27%
+$12.74 
PAYX Paychex Inc.
+0.27%
+$352.16 
ACIC American Coastal Insurance Corp.
+0.27%
+$0.17 
OBT Orange County Bancorp Inc.
+0.27%
+$0.4 
CMG Chipotle Mexican Grill, Inc.
+0.26%
+$72.87 
NECB Northeast Community Bancorp, Inc.
+0.26%
+$0.28 
TCBK Trico Bancshares
+0.26%
+$0.14 
FE FirstEnergy Corp.
+0.26%
+$86.04 
MATX Matson Inc.
+0.26%
+$6.96 
ET Energy Transfer L.P.
+0.25%
+$384.06 
ARCC Ares Capital Corporation
+0.25%
+$77.35 
HCI HCI Group, Inc.
+0.25%
+$0.47 
IQV IQVIA Holdings Inc.
+0.25%
+$11.52 
CRWD CrowdStrike Holdings, Inc.
+0.25%
+$65.4 
ALRS Alerus Financial Corporation
+0.24%
+$0.56 
DEO Diageo plc Sponsored ADR
+0.24%
+$21 
D Dominion Energy, Inc.
+0.24%
+$19.53 
PG Procter & Gamble Co
+0.24%
+$2,777.12 
NTB The Bank of N.T. Butterfield & Son Limited
+0.23%
+$7.84 
ZD Ziff Davis, Inc.
+0.23%
+$2.08 
WELL Welltower Inc.
+0.23%
+$2,532.2 
AR Antero Resources Corporation
+0.23%
+$42.03 
UNP Union Pacific Corporation
+0.23%
+$310.7 
OI O-I Glass, Inc.
+0.23%
+$0.54 
DV DoubleVerify Holdings Inc.
+0.23%
+$11.94 
CBSH Commerce Bancshares, Inc.
+0.22%
+$20.93 
L Loews Corporation
+0.22%
+$65.76 
GBCI Glacier Bancorp Inc.
+0.22%
+$1.6 
CSTL Castle Biosciences, Inc.
+0.22%
+$1.33 
RZLV Rezolve AI Ltd.
+0.22%
+$0.11 
LRN Stride, Inc.
+0.21%
+$0.35 
KULR KULR Technology Group, Inc.
+0.21%
+$0.04 
WSBC WesBanco Inc.
+0.21%
+$6,062.54 
WEAV Weave Communications Inc.
+0.2%
+$0.6 
FCFS FirstCash Holdings, Inc.
+0.2%
+$6.84 
SCI Service Corporation International
+0.2%
+$19.36 
ASB Associated Banc-Corp
+0.2%
+$1.5 
TRV The Travelers Companies, Inc.
+0.2%
+$216.78 
GSAT Globalstar, Inc.
+0.2%
+$1.6 
HBT HBT Financial Inc.
+0.19%
+$0.28 
LBTYK Liberty Global plc
+0.19%
+$0.72 
SONY Sony Group Corporation - Sponsored American Depositary Receipt
+0.19%
+$118.71 
ITGR Integer Holdings Corporation
+0.19%
+$0.48 
ZION Zions Bancorporation, National Association
+0.19%
+$42.64 
OZK Bank OZK
+0.18%
+$43.2 
ACHR Archer Aviation Inc.
+0.18%
+$2.5 
PGR Progressive Corporation
+0.18%
+$25.02 
TFC Truist Financial Corporation
+0.18%
+$11.07 
EEFT Euronet Worldwide, Inc.
+0.18%
+$0.37 
FA First Advantage Corporation
+0.18%
+$0.22 
LXFR Luxfer Holdings PLC
+0.17%
+$1.2 
CINF Cincinnati Financial Corporation
+0.17%
+$103.24 
AVTR Avantor Inc.
+0.17%
+$130.87 
SBRA Sabra Health Care REIT, Inc.
+0.17%
+$1.78 
AIZ Assurant Inc.
+0.17%
+$4.65 
NEXN Nexxen International Ltd.
+0.16%
+$1.62 
ENS EnerSys
+0.16%
+$17.4 
BBY Best Buy Co., Inc.
+0.16%
+$144.62 
SHFS SHF Holdings Inc.
+0.16%
+$2.83 
VISN Vistance Networks, Inc.
+0.16%
+$0.45 
CLDT Chatham Lodging Trust
+0.15%
+$1.44 
PEG Public Service Enterprise Group Incorporated
+0.15%
+$4.62 
HOMB Home BancShares Inc.
+0.15%
+$1.35 
NHI National Health Investors, Inc.
+0.15%
+$220.6 
PGNY Progyny Inc.
+0.15%
+$1.4 
BRK-A Berkshire Hathaway Inc.
+0.14%
+$1,104.35 
TTD The Trade Desk, Inc. Class A
+0.14%
+$0.18 
HMN Horace Mann Educators Corp.
+0.14%
+$0.42 
VTEX VTEX Inc.
+0.14%
+$0.26 
LNC Lincoln National Corporation
+0.14%
+$87.9 
RBLX Roblox Corporation
+0.14%
+$20.46 
NVS Novartis AG Sponsored ADR
+0.13%
+$304.56 
ENSG The Ensign Group, Inc.
+0.13%
+$2.41 
NNI Nelnet, Inc.
+0.13%
+$3.68 
GDYN Grid Dynamics Holdings, Inc.
+0.13%
+$0.39 
EPAM Epam Systems Inc.
+0.13%
+$10.15 
NEWT NewtekOne Inc.
+0.12%
+$0.18 
SPG Simon Property Group, Inc.
+0.12%
+$7.25 
OKE ONEOK, Inc.
+0.12%
+$161.81 
ARKO Arko Corp.
+0.11%
+$0.09 
HST Host Hotels & Resorts Inc.
+0.11%
+$40.8 
GEF Greif Inc.
+0.11%
+$0.36 
LAND Gladstone Land Corporation
+0.11%
+$3.92 
SPB Spectrum Brands Holdings Inc.
+0.1%
+$59.58 
UTZ Utz Brands, Inc.
+0.1%
+$0.12 
HIG The Hartford Insurance Group, Inc.
+0.1%
+$7.14 
NWFL Norwood Financial Corp
+0.1%
+$0.1 
RF Regions Financial Corporation
+0.1%
+$51.81 
PB Prosperity Bancshares Inc.
+0.1%
+$18.9 
WTTR Select Water Solutions Inc.
+0.1%
+$9.06 
PEP PepsiCo, Inc.
+0.1%
+$260.65 
DINO HF Sinclair Corporation
+0.09%
+$8.6 
DE Deere & Company
+0.09%
+$160.65 
HZO Marinemax Inc.
+0.09%
+$0.9 
KVUE Kenvue Inc.
+0.09%
+$6.01 
ETH Ethan Allen Interiors Inc
+0.09%
+$467.4 
BCML BayCom Corp.
+0.08%
+$0.03 
NEE NextEra Energy, Inc.
+0.08%
+$575.25 
TDAY USA TODAY Co., Inc.
+0.08%
+$0.98 
MRSH Marsh & McLennan Companies, Inc.
+0.08%
+$37.94 
TAP Molson Coors Beverage Company
+0.08%
+$5.79 
BZH Beazer Homes USA Inc.
+0.07%
+$0.05 
CVS CVS Health Corporation
+0.07%
+$49.21 
LSTR Landstar System Inc.
+0.07%
+$6.5 
JXN Jackson Financial Inc.
+0.07%
+$2.43 
KEX Kirby Corporation
+0.07%
+$2.25 
PRCH Porch Group Inc.
+0.06%
+$14.36 
RTX RTX Corporation
+0.06%
+$172.56 
THO Thor Industries Inc.
+0.06%
+$3.4 
STGW Stagwell Inc.
+0.06%
+$0.1 
TDG TransDigm Group Inc.
+0.05%
+$3.48 
MRBK Meridian Corporation
+0.05%
+$0.08 
AMG Affiliated Managers Group Inc.
+0.05%
+$1.19 
ANIK Anika Therapeutics Inc.
+0.05%
+$0.15 
XLP Consumer Staples Select Sector SPDR Fund
+0.05%
+$1.32 
ALRM Alarm.com Holdings Inc.
+0.04%
+$0.23 
CTSH Cognizant Technology Solutions Corporation
+0.04%
+$21 
OPCH Option Care Health Inc.
+0.04%
+$0.25 
AVNS Avanos Medical Inc.
+0.04%
+$0.03 
MOG-A Moog Inc.
+0.04%
+$1.3 
MSFT Microsoft Corp.
+0.04%
+$1,488.78 
MGY Magnolia Oil & Gas Corp.
+0.04%
+$0.42 
REPX Riley Exploration Permian, Inc.
+0.04%
+$0.07 
COKE Coca-Cola Consolidated Inc.
+0.03%
+$1.5 
JOE The St. Joe Company
+0.03%
+$0.68 
PPL PPL Corporation
+0.03%
+$5.53 
ARW Arrow Electronics Inc.
+0.03%
+$4.02 
BSCQ Invesco BulletShares 2026 Corporate Bond ETF
+0.03%
+$63.87 
EPD Enterprise Products Partners L.P.
+0.03%
+$7.61 
DKS Dick's Sporting Goods, Inc.
+0.02%
+$0.63 
FSLY Fastly, Inc.
+0.02%
+$0.41 
CNA CNA Financial Corporation
+0.02%
+$2.12 
PENN PENN Entertainment, Inc.
+0.02%
+$0.31 
WAB Wabtec Corporation
+0.02%
+$2.45 
DSGR Distribution Solutions Group, Inc.
+0.01%
+$0.01 
VBIL Vanguard 3-Month Treasury Bill ETF
+0.01%
+$1,142.16 
AL Air Lease Corporation
0%
$0 
APPF Appfolio Inc.
0%
$0 
BANF BancFirst Corporation
0%
$0 
BKU BankUnited, Inc.
0%
$0 
BPOP Popular Inc.
0%
$0 
CBZ CBIZ Inc.
0%
$0 
CBSTF Cannabist Company Holdings Inc.
0%
$0 
CCRN Cross Country Healthcare Inc.
0%
$0 
CDNMF EGR Exploration Ltd.
0%
$0 
CNHI CNH Industrial N.V.
0%
$0 
CNTA Centessa Pharmaceuticals plc American Depositary Receipt
0%
$0 
CPRX Catalyst Pharmaceuticals Inc.
0%
$0 
CTLP Cantaloupe Inc
0%
$0 
CVGW Calavo Growers, Inc.
0%
$0 
DAWN Day One Biopharmaceuticals, Inc.
0%
$0 
DH Definitive Healthcare Corp
0%
$0 
DHIL Diamond Hill Investment Group, Inc.
0%
$0 
EA Electronic Arts Inc.
0%
$0 
EMRAF Emera Incorporated
0%
$0 
ENBFF Enbridge Inc. Preferred Stock 2.983% Perpetual
0%
$0 
ESPR Esperion Therapeutics Inc.
0%
$0 
EWCZ European Wax Center, Inc.
0%
$0 
FFIC Flushing Financial Corp.
0%
$0 
FIHL Fidelis Insurance Holdings Limited
0%
$0 
FOLD Amicus Therapeutics, Inc.
0%
$0 
FORM FormFactor Inc.
0%
$0 
FVRR Fiverr International Ltd.
0%
$0 
GPS Gap Inc-The
0%
$0 
HCAT Health Catalyst Inc.
0%
$0 
HOLX Hologic Inc.
0%
$0 
HTBK Heritage Commerce Corp
0%
$0 
IGT International Game Technology PLC
0%
$0 
INSW International Seaways Inc.
0%
$0 
IR Ingersoll Rand Inc.
0%
$0 
IX Orix Corporation Sponsored ADR
0%
$0 
LASR nLIGHT, Inc.
0%
$0 
LBRDK Liberty Broadband Corporation
0%
$0 
LBRDA Liberty Broadband Corporation
0%
$0 
LEG Leggett & Platt, Inc.
0%
$0 
LNKB Linkbancorp Inc.
0%
$0 
LPRO Open Lending Corporation
0%
$0 
MASI Masimo Corporation
0%
$0 
MCW Mister Car Wash, Inc.
0%
$0 
MSGNF Man Sang International Ltd.
0%
$0 
NFBK Northfield Bancorp Inc.
0%
$0 
NTCXF Natcore Technology Inc.
0%
$0 
OB Outbrain Inc.
0%
$0 
OLPX Olaplex Holdings, Inc.
0%
$0 
ONTF ON24, Inc.
0%
$0 
PAYO Payoneer Global Inc.
0%
$0 
REYN Reynolds Consumer Products Inc.
0%
$0 
SATS EchoStar Corporation
0%
$0 
SEE Sealed Air Corporation
0%
$0 
SHC Sotera Health Company
0%
$0 
SKIN The Beauty Health Company
0%
$0 
SLP Simulations Plus, Inc.
0%
$0 
SNCY Sun Country Airlines Holdings, Inc.
0%
$0 
SQ Block, Inc.
0%
$0 
STKL SunOpta Inc.
0%
$0 
TERN Terns Pharmaceuticals, Inc.
0%
$0 
THR Thermon Group Holdings, Inc.
0%
$0 
TPH Tri Pointe Homes Inc.
0%
$0 
TSMWF Taiwan Semiconductor Manufacturing Company Limited
0%
$0 
UDMY Udemy, Inc.
0%
$0 
USM U.S. Cellular Corporation
0%
$0 
VIR Vir Biotechnology Inc.
0%
$0 
VSCO Victoria's Secret & Co.
0%
$0 
WALD Waldencast plc
0%
$0 
WBS Webster Financial Corporation
0%
$0 
XPER Xperi Inc.
0%
$0 
ACT Enact Holdings, Inc.
0%
$0 
IEDI iShares U.S. Consumer Focused ETF
0%
$0 
IVES Amplify Bloomberg AI Value Chain ETF
0%
$0 
SERV Serve Robotics Inc.
0%
$0 
OS OneStream, Inc.
0%
$0 
BTC Grayscale Bitcoin Mini Trust ETF
0%
$0 
GLBKV GCI Liberty, Inc.
0%
$0 
ARX Accelerant Holdings Ltd Class A Ordinary Shares
0%
$0 BAM
BAM
0%
$0 CGC
CGC
0%
$0 LAC
LAC
0%
$0 
CWEN-A Clearway Energy, Inc.
0%
$0 H591
H5919C104
0%
$0 DMRC
DMRC
0%
$0 CAAP
CAAP
0%
$0 NE
NE
0%
$0 
TLNE TALEN ENERGY CORP NEW
-69.33%
-$284.13 
SKIL Skillsoft Corp.
-33.75%
-$4.3 
FLWS 1-800-Flowers.com Inc.
-15.62%
-$3.81 
AEO American Eagle Outfitters, Inc.
-15.45%
-$404.55 
BHVN Biohaven Ltd.
-14.3%
-$220.94 
COO The Cooper Companies, Inc.
-13.45%
-$3,082.94 
GOCO GoHealth Inc.
-12.86%
-$0.04 
REAX Real Brokerage Inc.
-11.65%
-$28.98 
LMNR Limoneira Company
-11.31%
-$1.69 
GOSS Gossamer Bio Inc.
-11.02%
-$12.41 
VRTL GraniteShares 2x Long VRT ETF
-11%
-$152 
HLLY Holley Inc.
-10.14%
-$1.48 
ACTU Actuate Therapeutics Inc.
-9.52%
-$0.12 
TRDA Entrada Therapeutics Inc.
-9.49%
-$1.35 
RMAX Re/Max Holdings Inc.
-9.25%
-$5.04 
ORBS Eightco Holdings Inc.
-9.15%
-$15.8 
RELY Remitly Global, Inc.
-8.46%
-$152.62 
LEU Centrus Energy Corp.
-8.35%
-$30.32 
GOLD Gold.com, Inc.
-8.35%
-$16.48 
REPL Replimune Group Inc.
-8.1%
-$19.89 
AIRS AirSculpt Technologies Inc.
-7.85%
-$5.33 
BTMD Biote Corp.
-7.59%
-$0.33 
CENX Century Aluminum Company
-7.47%
-$24.93 
LECO Lincoln Electric Holdings, Inc.
-7.45%
-$6,819.19 
DFH Dream Finders Homes Inc.
-7.35%
-$26.6 
UXRP ProShares Ultra XRP ETF
-7.27%
-$114.66 
OCUL Ocular Therapeutix Inc.
-7.24%
-$138.61 
PLG Platinum Group Metals Ltd.
-7.23%
-$92.34 
BLZE Backblaze Inc.
-7.18%
-$34.2 
COPX Global X Copper Miners ETF
-7.15%
-$7,082.4 
SLND Southland Holdings Inc.
-7.14%
-$0.13 
CMPS Compass Pathways plc Depositary Receipt
-6.99%
-$100.7 
SCCO Southern Copper Corporation
-6.98%
-$2,809.21 
FSP Franklin Street Properties Corp.
-6.85%
-$0.34 
LGIH LGI Homes Inc.
-6.84%
-$17.85 
SRPT Sarepta Therapeutics Inc.
-6.74%
-$720.27 
BKR Baker Hughes Company
-6.71%
-$632.23 
LAB Standard Biotools Inc.
-6.58%
-$2.68 
NNOX Nano-X Imaging Ltd.
-6.4%
-$0.95 
MPAA Motorcar Parts of America, Inc.
-6.34%
-$27.41 
BTSGU BrightSpring Health Services, Inc. 6.75% Preferred Stock due 2027
-6.28%
-$257 
HPE Hewlett Packard Enterprise Company
-6.2%
-$4,255.16 
FCX Freeport-McMoRan Inc.
-6.18%
-$15,814.11 
ANNX Annexon, Inc.
-6.18%
-$4.59 
UUUU Energy Fuels Inc.
-6.15%
-$544.16 
BCRX BioCryst Pharmaceuticals Inc.
-6.08%
-$7.49 
SKYX Skyx Platforms Corp
-6.07%
-$0.77 
PGY Pagaya Technologies Ltd.
-6.07%
-$18.34 
HYMC Hycroft Mining Holding Corporation Class A Common Stock
-6.03%
-$41.25 
ANF Abercrombie & Fitch Co.
-5.88%
-$1,905.29 
OKLO Oklo Inc.
-5.85%
-$667.32 
ACDC ProFrac Holding Corp.
-5.79%
-$36.82 
LRCX Lam Research Corporation
-5.75%
-$32,579.25 
CMPX Compass Therapeutics Inc.
-5.73%
-$3.37 
PUMP ProPetro Holding Corp.
-5.73%
-$2.1 
LBRT Liberty Energy Inc.
-5.67%
-$46.25 
CRWV CoreWeave, Inc.
-5.65%
-$804 
VRT Vertiv Holdings Co
-5.64%
-$24,224.05 
TENB Tenable Holdings Inc.
-5.63%
-$109.91 
QLYS Qualys, Inc.
-5.54%
-$103.67 
ARHS Arhaus, Inc.
-5.53%
-$3.25 
MLI Mueller Industries Inc.
-5.51%
-$2,604.42 
FLD Fold Holdings, Inc.
-5.51%
-$0.15 
INMB Inmune Bio Inc.
-5.49%
-$1.22 
WULF TeraWulf Inc.
-5.49%
-$2,056.72 
SNDX Syndax Pharmaceuticals Inc.
-5.45%
-$88.63 
PALL abrdn Physical Palladium Shares ETF
-5.43%
-$500.62 
CRI Carter's Inc.
-5.43%
-$685.56 
PWP Perella Weinberg Partners
-5.42%
-$6.09 
MPT Medical Properties Trust, Inc.
-5.39%
-$183.54 
FDS FactSet Research Systems Inc.
-5.39%
-$4,030.72 
ABSI Absci Corporation
-5.38%
-$19.07 
HUT Hut 8 Corp.
-5.35%
-$51.3 
INTC Intel Corporation
-5.27%
-$23,716 
SLV iShares Silver Trust
-5.25%
-$213.4 
ZUMZ Zumiez Inc.
-5.24%
-$34.04 
BHP BHP Group Ltd.
-5.19%
-$1,983.06 
NBIS Nebius Group N.V.
-5.19%
-$760.98 
ENTA Enanta Pharmaceuticals Inc.
-5.17%
-$0.69 
LITE Lumentum Holdings Inc.
-5.13%
-$3,198.82 
SVCO Silvaco Group, Inc.
-5.1%
-$2.1 
QTRX Quanterix Corporation
-5.09%
-$0.94 
RXT Rackspace Technology, Inc.
-5.09%
-$68.81 
MP MP Materials Corp.
-5.08%
-$33.12 
LUNG Pulmonx Corporation
-5.08%
-$0.9 
NB NioCorp Developments Ltd.
-5.07%
-$179.17 
COMP Compass Inc.
-5.01%
-$34.77 
CPER United States Copper Index Fund
-5.01%
-$466.48 
FFAI Faraday Future Intelligent Electric Inc.
-5%
-$0.14 
RXST RxSight Inc.
-4.98%
-$15.12 
BBIO BridgeBio Pharma, Inc.
-4.9%
-$74.6 
ATYR Atyr Pharma Inc.
-4.83%
-$0.92 
ORCL Oracle Corporation
-4.83%
-$11,224.2 
CPB The Campbell's Company
-4.82%
-$105.5 
UEC Uranium Energy Corp.
-4.78%
-$24.98 
AA Alcoa Corporation
-4.75%
-$1,262.84 
VIAV Viavi Solutions Inc.
-4.72%
-$64.75 
KURA Kura Oncology Inc.
-4.71%
-$27.36 
DCGO DocGo Inc.
-4.68%
-$0.43 
M Macy's Inc.
-4.67%
-$437.18 
SIG Signet Jewelers Ltd.
-4.66%
-$47.7 
ARCT Arcturus Therapeutics Holdings Inc.
-4.65%
-$1.37 
CPS Cooper-Standard Holdings Inc.
-4.65%
-$10.35 
ESAB Esab Corporation
-4.64%
-$54.08 
NKTX Nkarta Inc.
-4.64%
-$0.81 
MIR Mirion Technologies, Inc.
-4.63%
-$29.26 
VCYT Veracyte Inc.
-4.63%
-$16.24 
DELL Dell Technologies Inc.
-4.62%
-$55,525.6 
APLD Applied Digital Corporation
-4.61%
-$5,602.5 
LH Labcorp Holdings Inc.
-4.57%
-$219.98 
CSTM Constellium SE
-4.56%
-$172.36 
TG Tredegar Corporation
-4.53%
-$0.7 
SATL Satellogic Inc.
-4.51%
-$12.82 
FATE Fate Therapeutics Inc.
-4.51%
-$7.15 
ARAI Arrive AI Inc.
-4.51%
-$0.07 
ESI Element Solutions Inc.
-4.5%
-$2,064.02 
KGC Kinross Gold Corporation
-4.5%
-$783.36 
ALAB ASTERA LABS INC COMMON STOCK (Ticker: 1ALAB)
-4.49%
-$67.5 
AMN Amn Healthcare Services Inc.
-4.48%
-$10.78 
ARDX Ardelyx Inc.
-4.47%
-$16.66 
IBP Installed Building Products Inc.
-4.47%
-$37.64 
MU Micron Technology, Inc.
-4.46%
-$73,621.35 
CPRT Copart Inc.
-4.45%
-$1,924.83 
RIOT Riot Platforms, Inc.
-4.42%
-$75.08 
VNDA Vanda Pharmaceuticals Inc.
-4.38%
-$34.96 
SEAT Vivid Seats Inc.
-4.37%
-$0.43 
RCKT Rocket Pharmaceuticals Inc.
-4.37%
-$30.93 
MBC MasterBrand, Inc.
-4.36%
-$3.4 
CVNA Carvana Co.
-4.34%
-$2,918.85 
CCS Century Communities, Inc.
-4.32%
-$21.52 
ALNY Alnylam Pharmaceuticals Inc
-4.32%
-$211.66 
WDC Western Digital Corporation
-4.31%
-$33,746.72 
MTSI MACOM Technology Solutions Holdings, Inc.
-4.3%
-$122.95 
IBRX ImmunityBio, Inc.
-4.28%
-$3.45 
HL Hecla Mining Company
-4.25%
-$94.69 
SILJ Amplify Junior Silver Miners ETF
-4.24%
-$1,186.98 
BLDR Builders FirstSource, Inc.
-4.24%
-$72.8 
QDEL QuidelOrtho Corporation
-4.23%
-$8.03 
LENZ LENZ Therapeutics, Inc.
-4.22%
-$2.28 
GLXY Galaxy Digital Inc. Class A Common Stock
-4.22%
-$3,923.48 
RH RH
-4.21%
-$17.58 
EMBC Embecta Corp.
-4.2%
-$0.86 
PAAS Pan American Silver Corp.
-4.2%
-$126.54 
HLMN Hillman Solutions Corp.
-4.19%
-$15.25 
EDIT Editas Medicine Inc.
-4.15%
-$4.83 
TNDM Tandem Diabetes Care Inc.
-4.13%
-$253.59 
CTKB Cytek Biosciences, Inc.
-4.12%
-$1.17 
HLIO Helios Technologies, Inc.
-4.1%
-$31.9 
KBH KB Home
-4.09%
-$36.63 
SN SharkNinja, Inc.
-4.09%
-$435.96 
ISPR Ispire Technology Inc.
-4.08%
-$0.18 
KRO Kronos Worldwide Inc.
-4.08%
-$1.03 
CBLL Ceribell, Inc.
-4.08%
-$2.98 
RIO Rio Tinto Plc Sponsored ADR
-4.07%
-$991.7 
BLMN Bloomin' Brands Inc.
-4.04%
-$52.92 
TSEM Tower Semiconductor Ltd.
-4.03%
-$279.04 
CECO CECO Environmental Corp.
-4.02%
-$15.75 
URA Global X Uranium ETF
-4.02%
-$631.48 
TREX Trex Company, Inc.
-4.02%
-$1,474.98 
OSUR Orasure Technologies Inc.
-4.02%
-$0.94 
CAVA Cava Group Inc.
-4.02%
-$120.31 
URI United Rentals, Inc.
-4.02%
-$2,727.12 
KFY Korn Ferry
-4.01%
-$52 
URNM Sprott Uranium Miners ETF
-3.98%
-$102.15 
NPCE NeuroPace Inc.
-3.97%
-$4.6 
FIGR Figure Technology Solutions Inc Cl A
-3.96%
-$1.51 
UP Wheels Up Experience Inc.
-3.96%
-$40 
BSX Boston Scientific Corporation
-3.96%
-$849.06 
ARM Arm Holdings plc American Depositary Receipt
-3.95%
-$261 
AGCO AGCO Corporation
-3.95%
-$2,059.11 
TEM Tempus AI, Inc.
-3.95%
-$295.24 
ABAT American Battery Technology Company
-3.92%
-$41.69 
GT The Goodyear Tire & Rubber Company
-3.91%
-$253.8 
AEIS Advanced Energy Industries Inc.
-3.9%
-$55.67 
ELF Elf Beauty Inc.
-3.9%
-$475.8 
TNXP Tonix Pharmaceuticals Holding Corp
-3.9%
-$5,002 
TDUP ThredUp Inc.
-3.89%
-$18.8 
AAOI Applied Optoelectronics, Inc.
-3.88%
-$1,885.5 
TPG TPG Inc.
-3.85%
-$41.47 
LEN Lennar Corporation
-3.84%
-$368.66 
CWK Cushman & Wakefield Ltd.
-3.83%
-$23.73 
SHOO Steven Madden Ltd.
-3.81%
-$18.22 
BYND Beyond Meat Inc.
-3.81%
-$3.23 
CRDO Credo Technology Group Holding Ltd.
-3.81%
-$76.68 
CERT Certara, Inc.
-3.8%
-$9.86 
SNDK SanDisk Corporation
-3.79%
-$14,026.95 
FLEX Flex Ltd.
-3.78%
-$728.46 
GENC Gencor Industries Inc.
-3.76%
-$2.12 
EU Encore Energy Corp
-3.72%
-$1.22 
MLYS Mineralys Therapeutics, Inc.
-3.69%
-$13.51 
CELH Celsius Holdings Inc.
-3.69%
-$21.42 
LFVN LifeVantage Corporation
-3.69%
-$1.2 
BE Bloom Energy Corporation
-3.68%
-$128.83 
MNKD MannKind Corporation
-3.68%
-$18.56 
ASTS AST SpaceMobile, Inc.
-3.67%
-$38.93 
SYM Symbotic Inc. Class A
-3.64%
-$6.2 
CAR Avis Budget Group, Inc.
-3.63%
-$19.28 
SGI Somnigroup International Inc.
-3.63%
-$106.42 
ATI ATI Inc.
-3.62%
-$1,474.55 
LEN-B Lennar Corporation
-3.61%
-$11.44 
CRML Critical Metals Corp.
-3.61%
-$255 
GCO Genesco Inc.
-3.58%
-$17.22 
MTZ MasTec, Inc. Common Stock
-3.58%
-$163.59 
EOSE Eos Energy Enterprises Inc.
-3.57%
-$25.19 
WMS Advanced Drainage Systems, Inc.
-3.57%
-$1,146.8 
BIRK Birkenstock Holding plc
-3.56%
-$15.75 
ENTG Entegris, Inc.
-3.56%
-$2,083.86 
ARAY Accuray Incorporated
-3.56%
-$0.27 
UPB Upstream Bio, Inc.
-3.54%
-$0.42 
TBRG TruBridge, Inc.
-3.53%
-$0.13 
AGI Alamos Gold Inc.
-3.52%
-$11.7 
BROS Dutch Bros Inc.
-3.52%
-$17.38 
NMRK Newmark Group Inc.
-3.51%
-$18.52 
FLYX FlyExclusive Inc.
-3.51%
-$0.16 
XME SPDR S&P Metals & Mining ETF
-3.51%
-$601.92 
OPK Opko Health Inc.
-3.5%
-$1.29 
AMKR Amkor Technology Inc.
-3.48%
-$164.65 
AEYE AudioEye, Inc.
-3.48%
-$0.81 
ESTC Elastic N.V.
-3.48%
-$830.76 
TTI Tetra Technologies Inc.
-3.46%
-$7.11 
AVXL Anavex Life Sciences Corp.
-3.46%
-$5.89 
OWL Blue Owl Capital Inc.
-3.45%
-$89.25 
WCC Wesco International Inc.
-3.44%
-$2,189.17 
GIS General Mills, Inc.
-3.44%
-$3,096.97 
BVS Bioventus Inc. Class A
-3.44%
-$7.5 
WFRD Weatherford International plc
-3.43%
-$25.56 
NWPX NWPX Infrastructure, Inc.
-3.43%
-$3.67 
RXO Rxo Inc.
-3.39%
-$11.56 
BKKT Bakkt Holdings, Inc.
-3.39%
-$1.4 
AMR Alpha Metallurgical Resources, Inc.
-3.38%
-$15.36 
FN Fabrinet
-3.37%
-$126.72 
FUN Six Flags Entertainment Corporation
-3.36%
-$96 
WAY Waystar Holding Corp.
-3.36%
-$145.73 
CBRL Cracker Barrel Old Country Store, Inc.
-3.35%
-$3.43 
KLAC KLA Corporation
-3.35%
-$2,513.3 
FLY Firefly Aerospace Inc.
-3.35%
-$1.46 
AMD Advanced Micro Devices, Inc.
-3.35%
-$26,937.85 
TEX Terex Corporation
-3.34%
-$70.38 
JELD Jeld-Wen Holding, Inc.
-3.34%
-$1.19 
IREN IREN Limited
-3.34%
-$136.35 
RNAC Cartesian Therapeutics Inc.
-3.34%
-$0.58 
AKAM Akamai Technologies Inc.
-3.32%
-$150.88 
CMC Commercial Metals Company
-3.31%
-$75.24 
PJT PJT Partners Inc.
-3.28%
-$916.88 
AIRJ Airjoule Technologies Corp.
-3.28%
-$1.89 
XPRO Expro Group Holdings N.V.
-3.27%
-$10.71 
BSY Bentley Systems, Incorporated Class B
-3.27%
-$7.32 
AGIO Agios Pharmaceuticals Inc.
-3.26%
-$1.13 
IOVA Iovance Biotherapeutics, Inc.
-3.26%
-$4.12 
HUBS HubSpot, Inc.
-3.26%
-$555 
NX Quanex Building Products Corporation
-3.25%
-$26.98 
UTI Universal Technical Institute Inc.
-3.24%
-$69 
BEAM Beam Therapeutics Inc.
-3.24%
-$2.44 
MTRX Matrix Service Company
-3.23%
-$15.53 
TER Teradyne, Inc.
-3.23%
-$2,031.93 
PRCT Procept BioRobotics Corporation
-3.19%
-$7.93 
RAL Ralliant Corporation
-3.19%
-$8.54 
AURA Aura Biosciences Inc.
-3.19%
-$0.46 
YETI FNCL Series 2007 Other Floating Rate Instrument
-3.18%
-$1,786.65 
RGLD Royal Gold Inc.
-3.17%
-$133.29 
TITN Titan Machinery Inc.
-3.16%
-$0.77 
FSS Federal Signal Corp.
-3.16%
-$63.07 
MOD Modine Manufacturing Company
-3.15%
-$23.44 
KKR KKR & Co. Inc.
-3.14%
-$3,400.8 
WOR Worthington Enterprises Inc.
-3.13%
-$33.66 
MLKN MillerKnoll, Inc.
-3.13%
-$6.09 
FTAI FTAI Aviation Ltd.
-3.12%
-$619.41 
PRME Prime Medicine Inc.
-3.12%
-$1.08 
IKT Inhibikase Therapeutics Inc.
-3.11%
-$0.68 
ENOV Enovis Corporation
-3.1%
-$4.13 
BBNX Beta Bionics Inc.
-3.1%
-$3.24 
TGLS Tecnoglass Inc.
-3.1%
-$3.69 
TMCI Treace Medical Concepts, Inc.
-3.09%
-$12.74 
NODE VanEck Onchain Economy ETF
-3.09%
-$635.05 
CDZI Cadiz Inc.
-3.09%
-$1.87 
CVCO Cavco Industries Inc.
-3.08%
-$49.77 
NRG NRG Energy, Inc.
-3.07%
-$184.08 
AEM Agnico Eagle Mines Limited
-3.06%
-$614.54 
CLSK CleanSpark, Inc.
-3.05%
-$5.26 
CLNE Clean Energy Fuels Corp.
-3.05%
-$0.45 
FTLF FitLife Brands, Inc.
-3.05%
-$9.28 
SPXC Spx Technologies Inc.
-3.04%
-$70.38 
KD Kyndryl Holdings Inc.
-3.04%
-$211.32 
PATK Patrick Industries Inc.
-3.03%
-$14.01 
VICR Vicor Corporation
-3.03%
-$44.56 
CDE Coeur Mining, Inc.
-3.02%
-$45.72 
MSTR Strategy Inc.
-3.02%
-$806.01 
SENEA Seneca Foods Corporation Class A
-3.01%
-$5.78 
BMI Badger Meter Inc.
-3.01%
-$19.25 
MXL MaxLinear Inc.
-3.01%
-$10.75 
ATEC Alphatec Holdings Inc.
-3%
-$30.78 
SITE SiteOne Landscape Supply Inc.
-3%
-$518.61 
SMCI Super Micro Computer Inc
-2.98%
-$116.16 
AMAT Applied Materials, Inc.
-2.98%
-$2,526.76 
ONTO Onto Innovation Inc.
-2.97%
-$314.64 
GLW Corning Incorporated
-2.96%
-$3,123.75 
SVC Service Properties Trust
-2.95%
-$1.43 
FLS Flowserve Corporation
-2.95%
-$64.38 
MRP Millrose Properties Inc.
-2.95%
-$186.3 
RPRX Royalty Pharma plc
-2.95%
-$565.85 
CAG Conagra Brands Inc.
-2.94%
-$271.45 
LULU lululemon athletica inc.
-2.94%
-$1,462.92 
MTH Meritage Homes Corporation
-2.94%
-$3.75 
LCII LCI Industries Inc.
-2.94%
-$14.1 
ULCC Frontier Group Holdings, Inc.
-2.92%
-$10.23 
SWK Stanley Black & Decker Inc.
-2.92%
-$246.1 
MRVL Marvell Technology, Inc.
-2.91%
-$930.24 
DSGX The Descartes Systems Group Inc.
-2.9%
-$59.64 
HAYW Hayward Holdings Inc.
-2.9%
-$154.38 
GIL Gildan Activewear Inc.
-2.89%
-$62.78 
P Everpure Inc.
-2.89%
-$1,180.9 
AQN Algonquin Power & Utilities Corp.
-2.88%
-$64.4 
ASLE AerSale Corporation
-2.88%
-$5.57 
EVTC Evertec, Inc.
-2.86%
-$24.65 
AOSL Alpha and Omega Semiconductor Limited
-2.86%
-$0.73 
ONEW Onewater Marine Inc.
-2.85%
-$0.64 
WNC Wabash National Corporation
-2.85%
-$1.48 
EXFY Expensify, Inc.
-2.84%
-$1.43 
NIO Nio Inc.
-2.84%
-$2.1 
SBAC SBA Communications Corporation
-2.83%
-$518.42 
TTGT TechTarget, Inc.
-2.83%
-$1.32 
VSEC VSE Corporation
-2.83%
-$11.18 
COHR Coherent Corp.
-2.82%
-$282.81 
ZG Zillow Group, Inc.
-2.82%
-$6.47 
FTI TechnipFMC plc
-2.81%
-$3,249.96 
HELE Helen of Troy Limited
-2.81%
-$11.52 
SMTC Semtech Corporation
-2.81%
-$23.01 
FRMI Fermi Inc.
-2.8%
-$1.08 
RHI Robert Half Inc.
-2.8%
-$3,099.6 
CAKE The Cheesecake Factory Incorporated
-2.79%
-$8.69 
GEV GE Vernova Inc.
-2.79%
-$30,614.37 
HWKN Hawkins Inc.
-2.79%
-$10.49 
KNSA Kiniksa Pharmaceuticals International, plc
-2.79%
-$50.37 
NTLA Intellia Therapeutics Inc.
-2.79%
-$15.3 
IONQ IonQ, Inc.
-2.78%
-$11.66 
PLUG Plug Power Inc.
-2.77%
-$1.44 
POWW Ammo Inc.
-2.77%
-$0.36 
QXO Qxo Inc.
-2.75%
-$794.85 
JEF Jefferies Financial Group Inc.
-2.75%
-$720.48 
AWI Armstrong World Industries, Inc.
-2.75%
-$385.56 
DHI D.R. Horton, Inc.
-2.74%
-$685.8 
ZVIA Zevia PBC
-2.73%
-$0.1 
ATRO Astronics Corporation
-2.73%
-$12.39 
MT ArcelorMittal S.A.
-2.73%
-$615.3 
SLS Sellas Life Sciences Group Inc.
-2.72%
-$9,500 
SOLS Sollensys Corp
-2.72%
-$135.9 
ZBH Zimmer Biomet Holdings, Inc.
-2.71%
-$74.39 
Z Zillow Group Inc.
-2.71%
-$20.01 
NPWR Net Power Inc.
-2.7%
-$0.55 
MHK Mohawk Industries, Inc.
-2.7%
-$1,115.96 
WMB The Williams Companies, Inc.
-2.69%
-$1,480.28 
AUR Aurora Innovation, Inc.
-2.69%
-$18.2 
ARDT Ardent Health Partners Inc.
-2.69%
-$17.4 
JBL Jabil Inc.
-2.69%
-$2,318.49 
HAL Halliburton Company
-2.68%
-$493.52 
URBN Urban Outfitters Inc.
-2.68%
-$54 
BWXT Bwx Technologies Inc.
-2.67%
-$46.09 
VFC V.F. Corporation
-2.67%
-$357.76 
MDXG MiMedx Group, Inc.
-2.67%
-$8.37 
ALDX Aldeyra Therapeutics Inc.
-2.67%
-$11.36 
DDD 3D Systems Corporation
-2.66%
-$4.32 
HRTX Heron Therapeutics Inc.
-2.64%
-$3.74 
MTW Manitowoc Company Inc.
-2.64%
-$0.56 
AMC AMC Entertainment Holdings, Inc.
-2.64%
-$8.06 
ALC Alcon Inc.
-2.63%
-$516.6 
IBM International Business Machines Corporation
-2.63%
-$10,974.6 
ELAN Elanco Animal Health Incorporated
-2.61%
-$875.76 
NLY Annaly Capital Management, Inc.
-2.61%
-$25.96 
MAPS WM Technology, Inc.
-2.59%
-$0.69 
GH Guardant Health Inc.
-2.58%
-$378 
OSK Oshkosh Corporation
-2.58%
-$395.92 
RGNX Regenxbio Inc.
-2.58%
-$4.28 
SOXX iShares Semiconductor ETF
-2.57%
-$1,218.41 
HLNE Hamilton Lane Inc.
-2.57%
-$7.63 
BITQ Bitwise Crypto Industry Innovators ETF
-2.57%
-$804 
CTRN Citi Trends Inc.
-2.57%
-$47.6 
INOD Innodata Inc.
-2.56%
-$2.8 
RCEL Avita Medical Inc.
-2.56%
-$0.52 
HGV Hilton Grand Vacations Inc.
-2.56%
-$20.6 
BX Blackstone Inc.
-2.56%
-$2,346.3 
MOS Mosaic Company
-2.56%
-$834.15 
CARR Carrier Global Corporation
-2.55%
-$911.68 
ESCA Escalade, Incorporated
-2.55%
-$0.52 
ORGO Organogenesis Holdings Inc.
-2.55%
-$1 
USGO Us GoldMining Inc.
-2.54%
-$0.21 
CODI Compass Diversified Holdings
-2.54%
-$4.84 
ROIV Roivant Sciences Ltd
-2.54%
-$183.38 
AMPX Amprius Technologies Inc.
-2.53%
-$51.25 
CMTG Claros Mortgage Trust Inc.
-2.53%
-$0.32 
CTO CTO Realty Growth, Inc.
-2.52%
-$3.78 
BV Brightview Holdings Inc.
-2.52%
-$0.85 
NEON Neonode Inc.
-2.52%
-$0.02 
THRY Thryv Holdings Inc.
-2.52%
-$1.17 
FTV Fortive Corporation
-2.52%
-$66.03 
DTCR Global X Data Center & Digital Infrastructure ETF
-2.52%
-$767.91 
CRS Carpenter Technology Corporation
-2.51%
-$920.8 
NESR National Energy Services Reunited Corp.
-2.5%
-$37.37 
HROW Harrow Inc.
-2.5%
-$5,708.62 
SCSC ScanSource Inc.
-2.5%
-$1.43 
SOLV Solventum Corporation
-2.49%
-$152.66 
LNN Lindsay Corporation
-2.49%
-$12.04 
XRAY Dentsply Sirona Inc.
-2.49%
-$1,093.49 
W Wayfair Inc.
-2.48%
-$109.12 
ROCK Gibraltar Industries Inc.
-2.47%
-$6.78 
GPI Group 1 Automotive Inc.
-2.47%
-$28.42 
B BARRICK MINING CORP Common Stock (ABR0)
-2.47%
-$1,871.1 
NPO EnPro Industries Inc.
-2.45%
-$29.52 
ICUI Icu Medical Inc.
-2.44%
-$511.73 
NGS Natural Gas Services Group, Inc.
-2.44%
-$1.86 
ULS Ul Solutions Inc.
-2.44%
-$1.78 
ARES Ares Management Corporation
-2.44%
-$498.56 
EL The Estée Lauder Companies Inc. Class A
-2.44%
-$36.15 
BRBR BellRing Brands Inc.
-2.44%
-$13.34 
HY Hyster-Yale Materials Handling, Inc.
-2.44%
-$1.7 
MORN Morningstar, Inc.
-2.43%
-$120.45 
NDAQ Nasdaq, Inc.
-2.43%
-$251.9 
PHM PulteGroup Inc.
-2.43%
-$254.32 
TFX Teleflex Incorporated
-2.42%
-$9.84 
TZOO Travelzoo Inc.
-2.42%
-$0.72 
BXMT Blackstone Mortgage Trust Inc
-2.42%
-$8.71 
LPX Louisiana-Pacific Corporation
-2.41%
-$48.9 
PLAB Photronics Inc.
-2.4%
-$30.1 
AXON Axon Enterprise, Inc.
-2.4%
-$176.53 
KLTR Kaltura, Inc.
-2.4%
-$0.46 
SDGR Schrödinger, Inc.
-2.4%
-$10.12 
GTES Gates Industrial Corporation plc
-2.39%
-$30.24 
MAS Masco Corporation
-2.39%
-$8,444.42 
SYF Synchrony Financial
-2.39%
-$286.75 
WY Weyerhaeuser Company
-2.39%
-$156.06 
ALG Alamo Group Inc.
-2.39%
-$4.1 
PODD Insulet Corporation
-2.38%
-$1,044.31 
RELL Richardson Electronics, Ltd.
-2.38%
-$0.41 
GIC Global Industrial Company
-2.38%
-$12.22 
ALB Albemarle Corporation
-2.37%
-$300.98 
GFF Griffon Corporation
-2.36%
-$13.83 
INVH Invitation Homes Inc.
-2.36%
-$152.28 
ZWS Zurn Elkay Water Solutions Corporation
-2.36%
-$529.1 
CLF Cleveland-Cliffs Inc.
-2.36%
-$879.51 
CRCL Circle Internet Group, Inc.
-2.35%
-$10.95 
PBH Prestige Consumer Healthcare Inc.
-2.35%
-$10.3 
GAIA Gaia, Inc.
-2.35%
-$0.04 
MKSI MKS Instruments Inc.
-2.35%
-$1,447.34 
HFFG Hf Foods Group Inc.
-2.34%
-$0.04 
QBTS D-Wave Quantum Inc.
-2.34%
-$359.2 
IRWD Ironwood Pharmaceuticals Inc.
-2.33%
-$28.98 
FBIN Fortune Brands Innovations Inc.
-2.33%
-$11.4 
TRP TC Energy Corporation
-2.33%
-$208.68 
WD Walker & Dunlop Inc.
-2.33%
-$35.7 
EMXC iShares MSCI Emerging Markets ex China ETF
-2.33%
-$13,798.26 
CTOS Custom Truck One Source, Inc.
-2.33%
-$19.78 
LUCD Lucid Diagnostics Inc.
-2.33%
-$0.1 
INVA Innoviva Inc.
-2.32%
-$5.88 
MHO M/I Homes Inc.
-2.31%
-$3.29 
FRPT Freshpet Inc.
-2.31%
-$210.8 
RMBS Rambus Inc.
-2.31%
-$38.38 
FICO Fair Isaac Corporation
-2.3%
-$67.89 
AMGN Amgen Inc.
-2.3%
-$5,930.99 
AM Antero Midstream Corporation
-2.3%
-$64.05 
NPKI NPK International Inc.
-2.3%
-$117.8 
MAA Mid-America Apartment Communities, Inc.
-2.29%
-$1,539.12 
POWL Powell Industries Inc.
-2.27%
-$24.6 
STXS Stereotaxis Inc.
-2.27%
-$0.06 
RUSHA Rush Enterprises Inc.
-2.27%
-$35.28 
TPC Tutor Perini Corporation
-2.26%
-$73.63 
CG The Carlyle Group Inc.
-2.25%
-$157.16 
NVDA NVIDIA Corporation
-2.25%
-$292,238.64 
INSE Inspired Entertainment Inc.
-2.23%
-$0.12 
GNRC Generac Holdings Inc.
-2.23%
-$99.84 
WHR Whirlpool Corporation
-2.23%
-$688.5 
IPGP IPG Photonics Corporation
-2.23%
-$12.53 
WK Workiva Inc.
-2.23%
-$16.2 
DGX Quest Diagnostics Inc.
-2.22%
-$1,443.48 
DXPE DXP Enterprises, Inc.
-2.22%
-$16.54 
CNM Core & Main Inc.
-2.21%
-$37.72 
TOL Toll Brothers Inc
-2.2%
-$178.5 
RVMD Revolution Medicines Inc.
-2.2%
-$45.71 
DOV Dover Corporation
-2.2%
-$665.18 
PRAX Praxis Precision Medicines Inc.
-2.2%
-$30.36 
HCC Warrior Met Coal Inc.
-2.19%
-$22.9 
NVST Envista Holdings Corporation
-2.19%
-$647.28 
ASML ASML Holding N.V. New York Registry Shares
-2.19%
-$2,008.7 
OFIX Orthofix Medical Inc.
-2.19%
-$2.92 
WVE Wave Life Sciences Ltd.
-2.18%
-$5.57 
IRMD Iridium Corporation
-2.18%
-$3.64 
QUBT Quantum Computing Inc.
-2.18%
-$2.45 
CSL Carlisle Companies Inc.
-2.17%
-$139.27 
STX Seagate Technology Holdings plc
-2.17%
-$3,001.44 
RSI Rush Street Interactive Inc.
-2.17%
-$27.84 
CLS Celestica Inc.
-2.17%
-$724 
LKQ LKQ Corporation
-2.17%
-$45.67 
MFA MFA Financial Inc.
-2.17%
-$0.57 
FWONA Liberty Media Corporation
-2.17%
-$9.6 
PLTR Palantir Technologies Inc.
-2.17%
-$13,189.98 
CMCO Columbus McKinnon Corporation
-2.16%
-$33.44 
RVTY Revvity Inc.
-2.16%
-$1,417.77 
VRRM Verra Mobility Corporation
-2.15%
-$1.04 
BDC Belden Inc.
-2.14%
-$32.83 
MEI Methode Electronics Inc.
-2.14%
-$5.4 
WS Worthington Steel, Inc.
-2.14%
-$11.1 
PPG PPG Industries Inc.
-2.14%
-$649.49 
TTC The Toro Company
-2.14%
-$675.99 
ADBE Adobe Inc.
-2.13%
-$598.4 
FLOC Flowco Holdings Inc.
-2.13%
-$1.8 
AIT Applied Industrial Technologies Inc.
-2.13%
-$395.01 
BFAM Bright Horizons Family Solutions Inc.
-2.13%
-$532.5 
FIVE Five Below, Inc.
-2.13%
-$2,108.72 
XIFR Xplr Infrastructure Partners L.P.
-2.13%
-$25 
CMP Compass Minerals International Inc.
-2.13%
-$24.52 
AMH American Homes 4 Rent
-2.12%
-$1,459.73 
PCOR Procore Technologies Inc.
-2.12%
-$496.8 
CRL Charles River Laboratories International, Inc.
-2.12%
-$619.5 
PL PLANET LABS PBC
-2.12%
-$5.84 
ROAD Construction Partners, Inc. Class A Common Stock
-2.11%
-$6.21 
GHM Graham Corporation
-2.1%
-$12.88 
UFPI UFP Industries, Inc.
-2.1%
-$17.25 
GRBK Green Brick Partners Inc.
-2.09%
-$21.6 
BLOK Amplify Transformational Data Sharing ETF
-2.08%
-$510.54 
DFAE Dimensional Emerging Core Equity Market ETF
-2.08%
-$13,530.99 
AMSC American Superconductor Corporation
-2.08%
-$1.22 
RC Ready Capital Corporation
-2.07%
-$1.78 
WGO Winnebago Industries, Inc.
-2.07%
-$6.54 
CLAR Clarus Corporation
-2.06%
-$0.23 
ARKG ARK Genomic Revolution ETF
-2.05%
-$511.1 
FLR Fluor Corporation
-2.04%
-$656.32 
TSLY YieldMax TSLA Option Income Strategy ETF
-2.04%
-$394.79 
KGS Kodiak Gas Services Inc.
-2.04%
-$18.27 
RPC P10 Inc.
-2.03%
-$1.81 
CRSP Crispr Therapeutics AG
-2.03%
-$36.92 
DFEM Dimensional Emerging Markets Core Equity 2 ETF
-2.03%
-$92,380.66 
ATMU Atmus Filtration Technologies Inc.
-2.02%
-$9.4 
FER Ferrovial SE
-2.02%
-$195.79 
VICI Vici Properties Inc.
-2.02%
-$1,341.81 
INCY Incyte Corporation
-2.02%
-$257.15 
NTNX Nutanix, Inc.
-2.02%
-$774.9 
PTON Peloton Interactive, Inc.
-2.02%
-$44.17 
CRH CRH plc
-2.02%
-$214.2 
AMRX Amneal Pharmaceuticals Inc.
-2.01%
-$11.46 
CEG Constellation Energy Corporation
-2.01%
-$2,539.88 
VNT Vontier Corporation
-2.01%
-$7.04 
HAE Haemonetics Corporation
-2.01%
-$629.28 
OTIS Otis Worldwide Corporation
-2.01%
-$177.92 
HNST The Honest Company, Inc.
-2%
-$18.06 
IEMG iShares Core MSCI Emerging Markets ETF
-2%
-$228.1 
SSD Simpson Manufacturing Co., Inc.
-2%
-$240.04 
MTUS Metallus Inc.
-1.99%
-$88.92 
USNA Usana Health Sciences, Inc.
-1.98%
-$5.7 
RYZ Ryerson Holding Corporation
-1.98%
-$0.51 
WHD Cactus Inc.
-1.98%
-$9.66 
THC Tenet Healthcare Corporation
-1.97%
-$998.28 
TYL Tyler Technologies Inc.
-1.97%
-$20.25 
RBC RBC Bearings Incorporated
-1.97%
-$382.8 
OM Outset Medical Inc.
-1.96%
-$2.54 
VST Vistra Corp
-1.96%
-$313.76 
NEM Newmont Corporation
-1.95%
-$1,592 
ARQT Arcutis Biotherapeutics Inc.
-1.95%
-$74.96 
NDSN Nordson Corporation
-1.94%
-$1,250.5 
CURV Torrid Holdings Inc.
-1.94%
-$0.23 
MRK Merck & Co., Inc.
-1.94%
-$4,698.98 
BL BlackLine, Inc. Common Stock
-1.93%
-$3.42 
MXCT MaxCyte, Inc.
-1.93%
-$0.76 
FOR Forestar Group Inc.
-1.93%
-$7.8 
SMPL Simply Good Foods Co.
-1.93%
-$5.22 
SVV Savers Value Village Inc.
-1.93%
-$10.83 
AOS A. O. Smith Corporation
-1.93%
-$490.6 
SLM SLM Corporation
-1.93%
-$54.75 
STRL Sterling Infrastructure, Inc.
-1.93%
-$38.12 
FNV Franco-Nevada Corporation
-1.92%
-$142.94 
NWL Newell Brands Inc.
-1.92%
-$234.6 
WSM Williams-Sonoma, Inc.
-1.92%
-$161.41 
EE Excelerate Energy, Inc.
-1.91%
-$1.5 
AVEM Avantis Emerging Markets Equity ETF
-1.91%
-$322,023.27 
CF CF Industries Holdings, Inc.
-1.9%
-$1,094.08 
CBOE Cboe Global Markets Inc.
-1.9%
-$154.84 
SPXL Direxion Daily S&P 500 Bull 3X Shares
-1.89%
-$47.97 
HNI HNI Corporation
-1.89%
-$0.9 
MCHP Microchip Technology Incorporated
-1.89%
-$169.74 
NKE Nike, Inc. - Class B
-1.89%
-$1,621.5 
BIO Bio-Rad Laboratories Inc.
-1.89%
-$21.33 
DRIV Global X Autonomous & Electric Vehicles ETF
-1.88%
-$52 
ANGI Angi Inc. Class A Common Stock
-1.88%
-$0.44 
ACCO Acco Brands Corporation
-1.88%
-$1.76 
ALHC Alignment Healthcare, Inc.
-1.88%
-$117.31 
DHR Danaher Corporation
-1.87%
-$1,079.04 
LUNR Intuitive Machines, Inc.
-1.87%
-$119.28 
BBWI Bath & Body Works, Inc.
-1.86%
-$340.56 
APO Apollo Global Management, Inc.
-1.85%
-$114.21 
MYE Myers Industries Inc.
-1.85%
-$5.13 
AROC Archrock Inc.
-1.85%
-$65.27 
KAI Kadant Inc.
-1.85%
-$10.78 
LFUS Littelfuse Inc.
-1.85%
-$1,302.4 
SPGI S&P Global Inc.
-1.85%
-$1,135.57 
STCE Schwab Crypto Thematic ETF
-1.84%
-$500.68 
EQIX Equinix, Inc.
-1.84%
-$807.66 
BDX Becton, Dickinson and Company
-1.84%
-$56.19 
ES Eversource Energy
-1.84%
-$1,565.65 
BEPC Brookfield Renewable Corporation
-1.84%
-$3.48 
BLNK Blink Charging Co.
-1.84%
-$0.1 
RITM Rithm Capital Corp.
-1.83%
-$558 
AVSE Avantis Responsible Emerging Markets Equity ETF
-1.83%
-$520.13 
SPMO Invesco S&P 500 Momentum ETF
-1.83%
-$30.2 
BKTI Bk Technologies Corp
-1.82%
-$2.66 
RKT Rocket Companies, Inc. Class A
-1.82%
-$132.3 
IRM Iron Mountain Inc.
-1.81%
-$4,635.62 
GRAB Grab Holdings Limited
-1.81%
-$49.45 
ABT Abbott Laboratories
-1.81%
-$5,624 
PRAA Pra Group Inc.
-1.8%
-$8.28 
ANET Arista Networks, Inc.
-1.8%
-$1,510.74 
BEP Brookfield Renewable Partners L.P.
-1.79%
-$112 
UHS Universal Health Services, Inc.
-1.79%
-$697.25 
PRM Perimeter Solutions Inc.
-1.79%
-$7.84 
BRC Brady Corporation
-1.79%
-$17.23 
PHR Phreesia Inc.
-1.79%
-$27.75 
PII Polaris Inc.
-1.79%
-$7.42 
GLD SPDR Gold Shares
-1.79%
-$7,887.75 
MDU MDU Resources Group, Inc.
-1.79%
-$74.55 
SIGA Siga Technologies Inc.
-1.79%
-$6.99 
NCLH Norwegian Cruise Line Holdings Ltd.
-1.78%
-$175.16 
NVT nVent Electric plc
-1.78%
-$336.77 
PFSI Pennymac Financial Services Inc.
-1.78%
-$13.91 
CGEM Cullinan Therapeutics, Inc.
-1.78%
-$16.34 
BRCC BRC Inc.
-1.78%
-$0.41 
ORA Ormat Technologies Inc.
-1.77%
-$19.25 
PLTK Playtika Holding Corp
-1.77%
-$1.64 
SLB Schlumberger Limited
-1.77%
-$294.92 
CERS Cerus Corporation
-1.77%
-$1.24 
OIS Oil States International Inc.
-1.77%
-$17.2 
UNF UniFirst Corp.
-1.76%
-$14.56 
OUNZ VanEck Merk Gold Trust
-1.76%
-$372.5 
TOST Toast Inc.
-1.76%
-$177.27 
CRAI CRA International Inc.
-1.75%
-$8.71 
INV Innventure Inc.
-1.75%
-$0.39 
ABM ABM Industries Inc.
-1.75%
-$44.37 
VIRT Virtu Financial, Inc.
-1.75%
-$86.9 
IAUM iShares Gold Trust Micro
-1.75%
-$7,151.22 
CSW CSW Industrials Inc.
-1.74%
-$5.17 
COF Capital One Financial Corporation
-1.74%
-$763.36 
HD The Home Depot, Inc.
-1.74%
-$11,626.25 
AMBP Ardagh Metal Packaging S.A.
-1.74%
-$1.61 
RTO Rentokil Initial plc Sponsored ADR
-1.73%
-$16.2 
ACI Albertsons Companies, Inc.
-1.73%
-$11.89 
CROX Crocs, Inc.
-1.73%
-$38.4 
BC Brunswick Corporation
-1.73%
-$46.55 
TDC Teradata Corporation
-1.72%
-$870.24 
HWM Howmet Aerospace Inc.
-1.72%
-$4,768 
SKY Skyline Champion Corporation
-1.72%
-$12.87 
TMDX TransMedics Group Inc.
-1.72%
-$8.9 
IAU iShares Gold Trust
-1.72%
-$4,340.94 
ABG Asbury Automotive Group Inc.
-1.71%
-$7.28 
ARKK ARK Innovation ETF Fund
-1.71%
-$705.16 
RUSHB Rush Enterprises, Inc.
-1.71%
-$7.7 
RUN Sunrun Inc.
-1.71%
-$4.5 
UBS UBS Group AG
-1.71%
-$421.69 
MLAB Mesa Laboratories Inc.
-1.7%
-$42.2 
HRI Herc Holdings Inc.
-1.7%
-$17.25 
GWRE GUIDEWIRE SOFTWARE INC
-1.7%
-$4.84 
BRKR Bruker Corporation
-1.7%
-$40.7 
QSI Quantum-Si Incorporated
-1.69%
-$1.51 
XBI SPDR S&P Biotech ETF
-1.69%
-$414.26 
DCI Donaldson Company, Inc.
-1.68%
-$587.39 
GGN GAMCO Global Gold, Natural Resources & Income Trust
-1.68%
-$63.94 
META Meta Platforms Inc Class A
-1.68%
-$14,438.7 
BUR Burford Capital Limited
-1.67%
-$9.45 
RRX Regal Rexnord Corporation
-1.67%
-$451.23 
STWD Starwood Property Trust Inc.
-1.67%
-$14.31 
CCD Calamos Dynamic Convertible and Income Fund
-1.67%
-$365.49 
LW Lamb Weston Holdings, Inc.
-1.66%
-$922.4 
FORR Forrester Research Inc.
-1.66%
-$1.4 
MC Moelis & Company
-1.65%
-$18.36 
PCYO Pure Cycle Corporation
-1.65%
-$0.56 
SYK Stryker Corporation
-1.65%
-$3,463.29 
HTFL HeartFlow, Inc.
-1.65%
-$10.78 
FC Franklin Covey Co.
-1.65%
-$1.2 
FWONK Liberty Media Corporation Series C Formula One Group Common Stock
-1.65%
-$936.26 
ALT Altimmune, Inc.
-1.64%
-$0.88 
TPL Texas Pacific Land Corporation
-1.64%
-$116.66 
DLR Digital Realty Trust, Inc.
-1.64%
-$58.9 
CAH Cardinal Health Inc.
-1.64%
-$864.6 
MSA Msa Safety Inc.
-1.64%
-$9.07 
AMT American Tower Corporation
-1.64%
-$154.98 
REGN Regeneron Pharmaceuticals, Inc.
-1.64%
-$871.86 
ZS Zscaler Inc.
-1.63%
-$875.12 
CHDN Churchill Downs Incorporated
-1.62%
-$154.25 
NXRT NexPoint Residential Trust Inc.
-1.62%
-$9.25 
INGN Inogen Inc.
-1.61%
-$0.17 
HHH Howard Hughes Holdings Inc.
-1.61%
-$30.3 
CVSA Adtalem Global Education Inc.
-1.6%
-$70.7 
ACM Aecom
-1.6%
-$665.23 
HQI HireQuest Inc.
-1.6%
-$11.47 
PHG Koninklijke Philips N.V.
-1.6%
-$68.8 
SHAK Shake Shack Inc.
-1.59%
-$78.39 
PH Parker-Hannifin Corporation
-1.59%
-$1,799.58 
MD Pediatrix Medical Group, Inc.
-1.59%
-$2.58 
NVR NVR, Inc.
-1.58%
-$196.1 
JOUT Johnson Outdoors Inc.
-1.58%
-$6.39 
TUSK Mammoth Energy Services Inc.
-1.58%
-$0.85 
HTO SJW Group
-1.58%
-$7.1 
AZZ Azz Inc.
-1.58%
-$10.9 
CPT Camden Property Trust
-1.57%
-$93.48 
AIQ Global X Artificial Intelligence & Technology ETF
-1.57%
-$51.51 
KDP Keurig Dr Pepper Inc.
-1.57%
-$1,377.65 
WYNN Wynn Resorts, Limited
-1.57%
-$22.72 
CSCO Cisco Systems, Inc.
-1.57%
-$9,367.66 
EMR Emerson Electric Co.
-1.57%
-$9,435.28 
ILMN Illumina, Inc.
-1.56%
-$1,801.6 
ACLS Axcelis Technologies, Inc.
-1.56%
-$7.21 
SAP SAP SE Sponsored ADR
-1.56%
-$247.76 
EXP Eagle Materials Inc.
-1.55%
-$334.07 
HYLN Hyliion Holdings Corp.
-1.55%
-$0.6 
CXDO Crexendo, Inc.
-1.55%
-$0.72 
CR Crane NXT Co.
-1.54%
-$248.8 
BLSH Bullish Inc.
-1.54%
-$3.18 
MWA Mueller Water Products Inc.
-1.54%
-$11.84 
NGVT Ingevity Corporation
-1.54%
-$6.3 
HOOD Robinhood Markets, Inc.
-1.54%
-$360.32 
IEX IDEX Corporation
-1.54%
-$515.54 
ESE Esco Technologies Inc.
-1.54%
-$29.12 
FND Floor & Decor Holdings, Inc.
-1.53%
-$8.76 
DBD Diebold Nixdorf Inc.
-1.53%
-$4.08 
PRLB Proto Labs Inc.
-1.53%
-$3.72 
MCO Moody's Corporation
-1.53%
-$210.83 
NLOP Net Lease Office Properties.
-1.53%
-$0.85 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
-1.52%
-$247.05 
IDXX IDEXX Laboratories, Inc.
-1.52%
-$86.24 
LCID Lucid Group, Inc.
-1.52%
-$0.2 
EVR Evercore Inc.
-1.52%
-$188.34 
VWO Vanguard FTSE Emerging Markets ETF
-1.52%
-$172.05 
KRC Kilroy Realty Corporation
-1.52%
-$917.52 
GXO GXO Logistics Inc.
-1.51%
-$11.9 
PUK Prudential plc ADR
-1.51%
-$115.62 
WTS Watts Water Technologies Inc.
-1.51%
-$32.22 
FIX Comfort Systems USA, Inc.
-1.51%
-$2,433 
PAVE Global X U.S. Infrastructure Development ETF
-1.5%
-$239.61 
INTA Intapp, Inc.
-1.5%
-$12.75 
LZB La-Z-Boy Inc.
-1.5%
-$26.79 
BOOT Boot Barn Holdings, Inc.
-1.5%
-$44.94 
MPC Marathon Petroleum Corporation
-1.5%
-$14,262.33 
HSBC HSBC Holdings plc Sponsored ADR
-1.49%
-$668.82 
FBTC Fidelity Wise Origin Bitcoin Index Fund
-1.49%
-$243.6 
IBIT iShares Bitcoin Trust
-1.49%
-$6,046.26 
FNF Fidelity National Financial, Inc.
-1.48%
-$1,259.28 
HON Honeywell International Inc.
-1.48%
-$355.68 
GBTC Grayscale Bitcoin Trust ETF
-1.48%
-$8,901.67 
UL Unilever PLC Sponsored American Depositary Receipt
-1.48%
-$88.8 
FIW First Trust Water ETF
-1.48%
-$87.92 
OTTR Otter Tail Corporation
-1.47%
-$3.96 
PFGC Performance Food Group Co.
-1.47%
-$39.34 
FLO Flowers Foods, Inc.
-1.47%
-$3.09 
CMPR Cimpress plc
-1.46%
-$2.49 
GTX Garrett Motion Inc.
-1.46%
-$57.2 
BLD TopBuild Corp
-1.45%
-$20.92 
LEVI Levi Strauss & Co.
-1.45%
-$2.36 
JCI Johnson Controls International plc
-1.45%
-$604.8 
BITB Bitwise Bitcoin ETF
-1.45%
-$269.99 
STLD Steel Dynamics Inc.
-1.45%
-$188.03 
LVS Las Vegas Sands Corp.
-1.44%
-$276.87 
EXEL Exelixis Inc.
-1.44%
-$549.35 
DG Dollar General Corporation
-1.44%
-$800.13 
KTB Kontoor Brands Inc.
-1.44%
-$6.75 
CWEN Clearway Energy Inc.
-1.43%
-$98.9 
UIS Unisys Corporation
-1.43%
-$0.84 
WH Wyndham Hotels & Resorts, Inc.
-1.43%
-$446 
NAVI Navient Corporation
-1.43%
-$17.13 
UMBF UMB Financial Corporation
-1.43%
-$33,326.97 
SCHC Schwab International Small-Cap Equity ETF
-1.43%
-$794.24 
LRMR Larimar Therapeutics Inc.
-1.42%
-$1.71 
VSH Vishay Intertechnology Inc.
-1.42%
-$15.3 
VITL Vital Farms Inc.
-1.42%
-$2.8 
DAR Darling Ingredients Inc.
-1.42%
-$403.96 
SJM The J.M. Smucker Company
-1.42%
-$95.97 
NEA Nuveen AMT-Free Quality Municipal Income Fund
-1.41%
-$772.21 
KEYS Keysight Technologies, Inc.
-1.41%
-$224.16 
GLPI Gaming and Leisure Properties, Inc.
-1.41%
-$746.46 
EZPW EzCorp Inc.
-1.41%
-$214.83 
APG Api Group Corporation
-1.41%
-$61.52 
CNMD CONMED Corporation
-1.41%
-$1.32 
CWST Casella Waste Systems Inc.
-1.4%
-$7.68 
CQP Cheniere Energy Partners L.P.
-1.4%
-$65.66 
BITO ProShares Bitcoin ETF
-1.4%
-$2,722.1 
ECG Everus Construction Group, Inc.
-1.4%
-$27.88 
EVEX Eve Holding Inc.
-1.4%
-$0.99 
RKLB Rocket Lab Corporation
-1.4%
-$89.76 
TKO Tko Group Holdings Inc.
-1.4%
-$138.58 
OPLN Openlane Inc.
-1.39%
-$14.7 
BITW Bitwise 10 Crypto Index Fund
-1.39%
-$130.62 
BOC Boston Omaha Corporation
-1.39%
-$16.34 
BGS B&G Foods Inc.
-1.39%
-$0.32 
CNP CenterPoint Energy Inc.
-1.39%
-$108.55 
FMC FMC Corporation
-1.38%
-$123.08 
KMT Kennametal Inc.
-1.38%
-$6.56 
ITRI Itron Inc.
-1.38%
-$9.15 
XLK State Street Technology Select Sector SPDR ETF
-1.38%
-$7,500.64 
KLC KinderCare Learning Companies Inc.
-1.38%
-$0.46 
BKE Buckle Inc.
-1.37%
-$28 
CP Canadian Pacific Kansas City Limited
-1.37%
-$648.37 
OPRT Oportun Financial Corp.
-1.37%
-$7.14 
R Ryder System Inc.
-1.36%
-$357.38 
LAZ Lazard Ltd.
-1.36%
-$17.98 
DRVN Driven Brands Holdings Inc.
-1.36%
-$765 
VSS Vanguard FTSE All-World ex-US Small-Cap ETF
-1.35%
-$3,366.11 
ALGM Allegro MicroSystems, Inc.
-1.35%
-$66.23 
SXT Sensient Technologies Corporation
-1.35%
-$80.78 
IXUS iShares Core International Stock ETF
-1.35%
-$67.06 
AN AutoNation Inc.
-1.35%
-$121.05 
OGS One Gas Inc.
-1.35%
-$84.14 
CHH Choice Hotels International Inc.
-1.34%
-$770.5 
NWS News Corporation
-1.34%
-$20.03 
RELX Relx PLC Sponsored ADR
-1.34%
-$47.38 
VLTO Veralto Corporation
-1.34%
-$54.61 
FFTY Innovator IBD 50 ETF
-1.33%
-$97.62 
NTRA NATERA INC (Common Stock) – ticker 45E
-1.33%
-$505.43 
TRNS Transcat Inc.
-1.33%
-$2.22 
CRNC Cerence Inc.
-1.33%
-$4.95 
NZF Nuveen Municipal Credit Income Fund
-1.33%
-$400.06 
APH Amphenol Corporation
-1.33%
-$7,331.04 
FTC First Trust Large Cap Growth Fund
-1.33%
-$208.28 
AXTA Axalta Coating Systems Ltd.
-1.32%
-$1,282.19 
STM STMicroelectronics N.V.
-1.32%
-$165.24 
CWCO Consolidated Water Co. Ltd.
-1.32%
-$8.62 
MSCI MSCI Inc.
-1.32%
-$248.54 
OLN Olin Corporation
-1.32%
-$6.21 
AMBA Ambarella, Inc.
-1.31%
-$35.12 
NWSA News Corporation
-1.31%
-$108.53 
RDVT Red Violet Inc.
-1.31%
-$0.97 
CAT Caterpillar Inc.
-1.31%
-$14,796.08 
TLRY Tilray Brands, Inc.
-1.31%
-$1.21 
CNXC Concentrix Corporation
-1.3%
-$139.67 
AIP Arteris Inc
-1.3%
-$16.52 
ETN Eaton Corporation plc
-1.3%
-$1,679.4 
BHC Bausch Health Companies Inc.
-1.3%
-$2.4 
SLVM Sylvamo Corporation
-1.3%
-$5.06 
BCC Boise Cascade Company
-1.3%
-$5.91 
VRSK Verisk Analytics Inc.
-1.29%
-$156.4 
GEHC GE HealthCare Technologies Inc.
-1.29%
-$52.92 
VXUS Vanguard Total International Stock Index Fund Investor Shares
-1.29%
-$12,937.5 
RNG RingCentral Inc.
-1.28%
-$1,093.69 
NUE Nucor Corporation
-1.28%
-$767.92 
DFAX Dimensional World ex U.S. Core Equity 2 ETF
-1.28%
-$132,708.66 
AAL American Airlines Group Inc.
-1.27%
-$9.9 
TSLA Tesla, Inc.
-1.27%
-$10,759.91 
SCHA Schwab U.S. Small-Cap ETF
-1.27%
-$1,275.85 
MPWR Monolithic Power Systems, Inc.
-1.26%
-$470.89 
IQDF FlexShares International Quality Dividend Index Fund
-1.26%
-$857.52 
Q Qnity Electronics Inc.
-1.26%
-$330.22 
RLI RLI Corp.
-1.26%
-$12.32 
VEU Vanguard FTSE All-World ex-US ETF
-1.25%
-$113.42 
SPSC SPS Commerce Inc.
-1.25%
-$9.78 
SMG Scotts Miracle-Gro Co.
-1.25%
-$4.26 
JLL Jones Lang LaSalle Inc.
-1.25%
-$340.88 
POST Post Holdings Inc.
-1.25%
-$10.1 
RYN Rayonier Inc.
-1.25%
-$43.35 
DDOG Datadog, Inc. Class A Common Stock
-1.24%
-$484.4 
USFD US Foods Holding Corp
-1.24%
-$719.95 
KROS Keros Therapeutics Inc.
-1.24%
-$1.12 
WWD Woodward Inc.
-1.24%
-$630.82 
XYL Xylem Inc.
-1.24%
-$37.24 
PNR Pentair plc
-1.23%
-$29.82 
PCG PG&E Corporation
-1.23%
-$1,436.92 
ASH Ashland Inc.
-1.23%
-$9.73 
PXED Phoenix Education Partners, Inc.
-1.23%
-$0.34 
MGRC McGrath RentCorp
-1.23%
-$5.46 
VEA VANGUARD FTSE DEVELOPED MARKETS ETF
-1.23%
-$3,304.34 
WCN Waste Connections Inc.
-1.23%
-$89.1 
TTAN ServiceTitan, Inc.
-1.23%
-$19.6 
TEVA Teva Pharmaceutical Industries Ltd. ADR
-1.22%
-$45 
TSCO Tractor Supply Company
-1.22%
-$258.55 
ABNB Airbnb, Inc.
-1.22%
-$2,196.27 
PWR Quanta Services Inc.
-1.22%
-$627.3 
WDS Woodside Energy Group Ltd American Depositary Receipt
-1.22%
-$93.81 
G Genpact Ltd.
-1.22%
-$719.1 
BOX Box Inc.
-1.22%
-$2.94 
IHG Intercontinental Hotels Group PLC ADR
-1.22%
-$5.66 
POOL Pool Corporation
-1.22%
-$596.77 
ADEA Adeia Inc.
-1.21%
-$53.01 
CWT California Water Service Group
-1.21%
-$32.4 
EXTR Extreme Networks, Inc.
-1.21%
-$5.72 
CCL Carnival Corporation Ltd.
-1.21%
-$214.78 
SFIX Stitch Fix Inc.
-1.21%
-$10.57 
STE STERIS plc
-1.21%
-$166.72 
A Agilent Technologies Inc.
-1.21%
-$605.5 
GPK Graphic Packaging Holding Company
-1.21%
-$32.31 
EFOR Everforth, Inc.
-1.21%
-$9.99 
ERIE Erie Indemnity Company
-1.21%
-$26.51 
BOTZ Global X Robotics & Artificial Intelligence ETF
-1.21%
-$524.87 
COIN Coinbase Global, Inc.
-1.21%
-$103.14 
SE Sea Ltd.
-1.21%
-$11.79 
AUPH Aurinia Pharmaceuticals Inc.
-1.2%
-$16.77 
VNQI Vanguard Global ex-US Real Estate Index Fund
-1.2%
-$5,350 
ACEL Accel Entertainment Inc.
-1.2%
-$0.28 
CBRE CBRE Group Inc.
-1.2%
-$63.46 
UGI UGI Corporation
-1.19%
-$14.72 
BCS Barclays PLC Sponsored ADR
-1.19%
-$380.52 
TTMI TTM Technologies, Inc.
-1.19%
-$28.12 
CTAS Cintas Corporation
-1.19%
-$128.52 
VCTR Victory Capital Holdings, Inc. Class A
-1.19%
-$15.96 
ETY Eaton Vance Tax-Managed Diversified Equity Income Fund
-1.19%
-$11.05 
HVT Haverty Furniture Companies Inc.
-1.19%
-$4.22 
APAM Artisan Partners Asset Management Inc.
-1.18%
-$3.8 
TGT Target Corporation
-1.18%
-$2,454.18 
HUMA Humacyte, Inc.
-1.17%
-$0.61 
IPAR Inter Parfums, Inc.
-1.17%
-$52.4 
LOAR Loar Holdings Inc.
-1.17%
-$1.55 
DPZ Domino's Pizza Inc.
-1.17%
-$1,001.97 
TRMB Trimble Inc.
-1.17%
-$23.55 
SCHF Schwab International Equity ETF
-1.17%
-$317.36 
CBL CBL & Associates Properties, Inc.
-1.17%
-$9.68 
SWBI Smith & Wesson Brands, Inc.
-1.17%
-$5.16 
LOW Lowe's Companies Inc.
-1.16%
-$2,201.44 
NOK Nokia Corporation Sponsored ADR
-1.16%
-$56.25 
FULC Fulcrum Therapeutics Inc.
-1.15%
-$3.37 
INDA ISHARES MSCI INDIA ETF
-1.15%
-$44.8 
CHD Church & Dwight Co., Inc.
-1.15%
-$19.71 
MYRG Myr Group Inc.
-1.15%
-$9.9 
VRTX Vertex Pharmaceuticals Incorporated
-1.15%
-$185.83 
INSM Insmed Inc.
-1.15%
-$10.36 
AVGE FRCL 3 2022Q3 Hb Float
-1.15%
-$22.04 
IMMR Immersion Corporation
-1.14%
-$0.42 
SHW The Sherwin-Williams Company
-1.14%
-$4,093.61 
XPO XPO Inc.
-1.14%
-$46.2 
CPA Copa Holdings S.A.
-1.14%
-$432.16 
MVST Microvast Holdings Inc.
-1.14%
-$0.19 
SANM Sanmina Corporation
-1.14%
-$53.89 
WMG Warner Music Group Corp.
-1.14%
-$84.16 
MITK Mitek Systems Inc.
-1.13%
-$1.76 
SPIR Spire Global Inc.
-1.13%
-$0.65 
FFIV F5 Inc.
-1.13%
-$534.69 
ESS Essex Property Trust, Inc.
-1.13%
-$64.89 
FELE Franklin Electric Co., Inc.
-1.12%
-$13.26 
VNO Vornado Realty Trust
-1.12%
-$63.57 
ALGN Align Technology, Inc.
-1.12%
-$123.59 
OABI OmniAb, Inc.
-1.12%
-$0.14 
VTRS Viatris Inc.
-1.12%
-$32.37 
AVPT AvePoint, Inc.
-1.12%
-$4.94 
FLGR Franklin FTSE Germany ETF
-1.12%
-$254.62 
PRDO Perdoceo Education Corporation
-1.11%
-$3.7 
QQQM Invesco NASDAQ 100 ETF
-1.11%
-$546.31 
LIN Linde plc
-1.11%
-$6,834.73 
NXDT NexPoint Diversified Real Estate Trust
-1.11%
-$0.06 
ARLO Arlo Technologies Inc.
-1.1%
-$3.33 
HLIT Harmonic Inc.
-1.1%
-$1.43 
HRMY Harmony Biosciences Holdings, Inc.
-1.1%
-$19.24 
KMI Kinder Morgan, Inc.
-1.1%
-$760.38 
BCPC Balchem Corporation
-1.09%
-$20.18 
JOBY Joby Aviation, Inc.
-1.09%
-$36.19 
HCSG Healthcare Services Group Inc.
-1.09%
-$12.24 
OC Owens Corning
-1.09%
-$1,068.2 
FG F&G Annuities & Life Inc.
-1.09%
-$0.78 
RMNI Rimini Street Inc.
-1.09%
-$0.05 
QQQ Invesco QQQ Trust, Series 1
-1.09%
-$9,608.3 
TS Tenaris S.A.
-1.08%
-$152.5 
TY Tri-Continental Corporation
-1.08%
-$87.78 
KHC The Kraft Heinz Company
-1.08%
-$617.72 
ROK Rockwell Automation, Inc.
-1.07%
-$215.02 
GS The Goldman Sachs Group, Inc.
-1.07%
-$2,698.68 
ON ON Semiconductor Corporation
-1.07%
-$601.92 
TDW Tidewater Inc.
-1.07%
-$6.96 
APPN Appian Corporation
-1.07%
-$5.48 
AZO AutoZone Inc.
-1.07%
-$93.18 
CRC California Resources Corp
-1.07%
-$5.45 
ELDN Eledon Pharmaceuticals Inc.
-1.07%
-$0.27 
HXL Hexcel Corporation
-1.07%
-$5.79 
NVO Novo Nordisk A/S Sponsored ADR
-1.07%
-$71.25 
IBKR Interactive Brokers Group Inc.
-1.06%
-$34.56 
BULL Webull Corporation
-1.06%
-$17.9 
MCK McKesson Corporation
-1.06%
-$1,625.4 
TXG 10x Genomics Inc.
-1.05%
-$1,583.56 
VXF Vanguard Extended Market ETF
-1.05%
-$87.85 
NXT Nextracker Inc.
-1.05%
-$19.89 
GSK GSK plc Sponsored ADR
-1.05%
-$106.08 
OKTA Okta Inc.
-1.05%
-$1,359.31 
AAON Aaon Inc.
-1.04%
-$9.65 
TDS Telephone and Data Systems, Inc.
-1.04%
-$7.9 
ARI Apollo Commercial Real Estate Finance Inc.
-1.04%
-$2.17 
TXN Texas Instruments Inc
-1.03%
-$2,470.5 
JBTM JBT Marel Corporation
-1.03%
-$2.34 
NCNO nCino, Inc.
-1.03%
-$29.21 
DTE DTE Energy Company
-1.02%
-$5,217.3 
CW Curtiss-Wright Corporation
-1.02%
-$677.43 
WEYS Weyco Group Inc.
-1.02%
-$0.46 
CNQ Canadian Natural Resources Limited
-1.02%
-$14.7 
RBA Rb Global Inc.
-1.02%
-$0.83 
FNDF Schwab Fundamental International Large Company Index ETF
-1.02%
-$184.11 
WERN Werner Enterprises Inc.
-1.02%
-$1.98 
VGT Vanguard Information Technology ETF
-1.02%
-$6,455.56 
DSP Viant Technology Inc.
-1.01%
-$0.13 
BPRN Princeton Bancorp, Inc.
-1.01%
-$0.44 
UNH UnitedHealth Group Incorporated
-1.01%
-$1,112.76 
ORLY O'Reilly Automotive Inc.
-1%
-$649.62 
VMI Valmont Industries, Inc.
-1%
-$183.35 
RAAX VanEck Real Assets ETF
-1%
-$208.74 
MSEX Middlesex Water Company
-1%
-$57.63 
WINA Winmark Corporation
-1%
-$6.22 
IYW iShares U.S. Technology ETF
-1%
-$593.37 
FNDC Schwab Fundamental International Small Company Index ETF
-1%
-$124.95 
SUI Sun Communities Inc.
-0.99%
-$431.97 
STIM Neuronetics Inc.
-0.99%
-$0.51 
AISP Airship AI Holdings Inc.
-0.98%
-$0.28 
EIX Edison International
-0.98%
-$859.37 
QQQJ Invesco NASDAQ Next Gen 100 ETF
-0.98%
-$8.7 
RMR RMR Group Inc.
-0.98%
-$0.19 
SF Stifel Financial Corp.
-0.98%
-$1,008.04 
DFSI Dimensional International Sustainability Core 1 ETF
-0.98%
-$693.12 
IWF iShares Russell 1000 Growth ETF
-0.98%
-$3,494.4 
GTY Getty Realty Corp.
-0.98%
-$0.96 
DOCN DigitalOcean Holdings Inc.
-0.98%
-$18.13 
ARE Alexandria Real Estate Equities, Inc.
-0.97%
-$563.5 
RSSL Global X Russell 2000 ETF
-0.97%
-$39.86 
MS Morgan Stanley
-0.97%
-$670.89 
UTHR United Therapeutics Corporation
-0.97%
-$250.92 
IWM iShares Russell 2000 ETF
-0.97%
-$2,859.48 
HUYA Huya Inc.
-0.97%
-$0.3 
NOVT Novanta Inc.
-0.97%
-$181.9 
VB Vanguard Small-Cap ETF
-0.97%
-$4,370.76 
NGG National Grid plc Sponsored ADR
-0.96%
-$117.71 
FTDR Frontdoor, Inc.
-0.96%
-$7.75 
AVGO Broadcom Inc.
-0.96%
-$8,522.58 
AYI Acuity Brands Inc.
-0.96%
-$89.03 
ADI Analog Devices, Inc.
-0.96%
-$3,357.38 
CMI Cummins Inc.
-0.95%
-$767.05 
DVA DaVita Inc.
-0.95%
-$657.72 
KNF Knife River Corporation
-0.95%
-$3.3 
OVLY Oak Valley Bancorp
-0.95%
-$0.66 
PIPR Piper Sandler Companies
-0.95%
-$14.6 
AVDE Avantis International Equity ETF
-0.95%
-$50,914.16 
RJF Raymond James Financial Inc.
-0.95%
-$53.12 
SPFI South Plains Financial Inc.
-0.94%
-$2.12 
CNDT Conduent Inc.
-0.94%
-$1.73 
TT Trane Technologies plc
-0.94%
-$108.94 
LAMR Lamar Advertising Company
-0.94%
-$543.2 
GVA Granite Construction Incorporated
-0.94%
-$7.67 
MMSI Merit Medical Systems, Inc.
-0.94%
-$6.54 
MIST Milestone Pharmaceuticals Inc.
-0.94%
-$150 
SRE Sempra
-0.93%
-$61.62 
TBBB Bbb Foods Inc.
-0.93%
-$136.8 
RPD Rapid7 Inc.
-0.93%
-$1.17 
VRNS Varonis Systems, Inc.
-0.92%
-$23.86 
KLIC Kulicke & Soffa Industries, Inc.
-0.92%
-$13.86 
XEL Xcel Energy Inc.
-0.92%
-$35.7 
IJH iShares Core S&P Mid-Cap ETF
-0.92%
-$3,492.13 
EPR EPR Properties
-0.91%
-$533.55 
MMM 3M Company
-0.91%
-$52.5 
VIK Viking Holdings Ltd
-0.91%
-$354.18 
MRTN Marten Transport, Ltd.
-0.91%
-$0.38 
IEFA iShares Core MSCI EAFE ETF
-0.91%
-$1,450.71 
HYT BlackRock Corporate High Yield Fund, Inc.
-0.91%
-$8.4 
MDY SPDR S&P MidCap 400 ETF Trust
-0.91%
-$698.34 
O Realty Income Corporation
-0.91%
-$67.03 
MAGN Magnera Corporation Warrants
-0.9%
-$0.42 
FRSH Freshworks Inc. Class A Common Stock
-0.9%
-$16.26 
LAD Lithia Motors Inc.
-0.9%
-$9.96 
FDN First Trust Dow Jones Internet Index Fund
-0.9%
-$20.8 
SCHV Schwab U.S. Large-Cap Value ETF
-0.9%
-$4.65 
ENVA Enova International Inc.
-0.9%
-$4.02 
ETR Entergy Corporation
-0.9%
-$18.24 
FNX First Trust Mid Cap Core AlphaDEX Fund
-0.9%
-$110.92 
NAT Nordic American Tankers Ltd.
-0.89%
-$60.32 
PAL Proficient Auto Logistics, Inc.
-0.89%
-$1.44 
SGC Superior Group of Companies, Inc.
-0.89%
-$0.22 
KODK Eastman Kodak Company
-0.89%
-$7.68 
DFIC Dimensional International Core Equity Market ETF
-0.89%
-$674,959.72 
CORT Corcept Therapeutics Incorporated
-0.88%
-$3.07 
SWX Southwest Gas Holdings Inc.
-0.88%
-$88.35 
LMB Limbach Holdings Inc.
-0.88%
-$7.74 
BALL Ball Corp.
-0.88%
-$604.2 
ADUS Addus HomeCare Corporation
-0.88%
-$2.09 
LII Lennox International Inc.
-0.88%
-$23.07 
LVWR Livewire Group Inc.
-0.88%
-$0.04 
IDEV iShares Core MSCI International Developed Markets ETF (IDEV)
-0.88%
-$114.31 
HSIC Henry Schein, Inc.
-0.87%
-$13.86 
SPSM SPDR Portfolio S&P 600 Small Cap ETF
-0.87%
-$206.61 
EXLS ExlService Holdings Inc.
-0.87%
-$160.74 
NHC National HealthCare Corporation
-0.87%
-$3,781.8 
AVA Avista Corp.
-0.87%
-$3.25 
EFA iShares MSCI EAFE ETF
-0.87%
-$223.85 
CHE Chemed Corporation
-0.87%
-$161.64 
CLX The Clorox Company
-0.86%
-$10.07 
IJR iShares Core S&P Small-Cap ETF
-0.86%
-$1,984.64 
SSTI SoundThinking Inc.
-0.86%
-$0.05 
KMPR Kemper Corporation
-0.86%
-$63.92 
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
-0.86%
-$199.06 
QS QuantumScape Corp
-0.86%
-$0.23 
FERG Ferguson Enterprises Inc
-0.86%
-$279.59 
PSO Pearson plc Sponsored ADR
-0.86%
-$27.54 
AVSD Avantis Responsible International Equity ETF
-0.86%
-$37.04 
SPYG SPDR Portfolio S&P 500 Growth ETF
-0.86%
-$350.87 
CASS Cass Information Systems, Inc.
-0.86%
-$0.47 
CPK Chesapeake Utilities Corporation
-0.86%
-$4.48 
VO Vanguard Mid-Cap ETF
-0.86%
-$542.02 
IWR iShares Russell Mid-Cap ETF
-0.85%
-$1,563.22 
PBFS Pioneer Bancorp Inc.
-0.85%
-$0.15 
VOOG Vanguard S&P 500 Growth ETF
-0.85%
-$429 
ACWI iShares MSCI ACWI ETF
-0.85%
-$129.68 
TXT Textron Inc.
-0.85%
-$393.04 
WDAY Workday Inc.
-0.85%
-$11.08 
COUR Coursera Inc.
-0.85%
-$8.73 
DB Deutsche Bank AG
-0.85%
-$204.59 
JHMM John Hancock Multifactor Mid Cap ETF
-0.85%
-$876.25 
PRIM Primoris Services Corporation
-0.85%
-$6.25 
FYX First Trust Small Cap Core AlphaDEX Fund
-0.85%
-$137.46 
DAL Delta Air Lines, Inc.
-0.84%
-$827.26 
ICF iShares Cohen & Steers Realty Majors ETF
-0.84%
-$4,845.68 
BBVA Banco Bilbao Vizcaya Argentaria, S.A.
-0.84%
-$77.91 
DFAI Dimensional International Core Equity Market ETF
-0.84%
-$168.12 
SCZ iShares MSCI EAFE Small-Cap ETF
-0.84%
-$2,016.95 
VGSR Vert Global Sustainable Real Estate ETF
-0.84%
-$167.92 
AIOT PowerFleet Inc.
-0.84%
-$0.47 
WM Waste Management, Inc.
-0.84%
-$436.8 
AVRE Avantis Real Estate ETF
-0.84%
-$168.48 
DCTH Delcath Systems Inc.
-0.84%
-$0.4 
VT Vanguard Total World Stock ETF
-0.84%
-$804 
DUHP Dimensional US High Profitability ETF
-0.84%
-$1,108.45 
VIOV Vanguard S&P Small-Cap 600 Value ETF
-0.84%
-$332.71 
HUN Huntsman Corporation
-0.83%
-$341.36 
NWG NatWest Group plc Sponsored ADR
-0.83%
-$112.84 
BMY Bristol-Myers Squibb Company
-0.83%
-$1,522.08 
ULTA Ulta Beauty Inc.
-0.83%
-$584.78 
NNN NNN REIT, Inc.
-0.83%
-$539.11 
BLK BlackRock, Inc.
-0.83%
-$1,311.28 
MSGE Madison Square Garden Entertainment Corp.
-0.83%
-$1.89 
MED Medifast Inc.
-0.82%
-$2.1 
HTGC Hercules Capital Inc.
-0.82%
-$72.5 
SBUX Starbucks Corporation
-0.82%
-$209.1 
JEPQ JPMorgan Nasdaq Equity Premium Income ETF
-0.82%
-$174.93 
DFAW Dimensional World Equity ETF
-0.82%
-$834.9 
PPC Pilgrim's Pride Corporation
-0.81%
-$78.64 
VTOL Bristow Group Inc.
-0.81%
-$12.95 
ARCB ArcBest Corporation
-0.81%
-$1.1 
NVCR NovoCure Ltd.
-0.81%
-$265.27 
PAG Penske Automotive Group Inc.
-0.8%
-$33.25 
OMF OneMain Holdings Inc.
-0.8%
-$163 
U Unity Software Inc.
-0.8%
-$13.26 
DNLI Denali Therapeutics Inc.
-0.8%
-$2.75 
WEN The Wendy's Company
-0.79%
-$275.66 
ALK Alaska Air Group Inc.
-0.79%
-$5.44 
BILL Bill Holdings Inc.
-0.79%
-$4.18 
LIVN LivaNova PLC
-0.79%
-$77.5 
LNT Alliant Energy Corporation
-0.79%
-$19.88 
BYLD iShares Yield Optimized Bond ETF
-0.79%
-$21 
TARA Protara Therapeutics Inc.
-0.79%
-$0.24 
DFCF Dimensional Core Fixed Income ETF
-0.79%
-$62,465.97 
AEE Ameren Corporation
-0.79%
-$127.75 
AEP American Electric Power Company, Inc.
-0.79%
-$843.78 
ODFL Old Dominion Freight Line, Inc.
-0.78%
-$32.66 
IP International Paper Company
-0.78%
-$76.41 
BBBY Bed Bath & Beyond Inc.
-0.78%
-$0.48 
IJS iShares S&P Small-Cap 600 Value ETF
-0.78%
-$348.6 
GGG Graco Inc.
-0.77%
-$90.09 
VCIT Vanguard Intermediate-Term Corporate Bond Fund
-0.77%
-$220.17 
HRB H&R Block Inc.
-0.76%
-$33.81 
YOU Clear Secure Inc.
-0.76%
-$8.91 
SFM Sprouts Farmers Market, Inc.
-0.76%
-$101.48 
ACNT Ascent Industries Co.
-0.76%
-$0.23 
ATO Atmos Energy Corporation
-0.76%
-$363.06 
BABA Alibaba Group Holding Limited SP ADR
-0.76%
-$250.66 
LINE Lineage, Inc.
-0.76%
-$55.86 
TCAL T. Rowe Price Capital Appreciation Premium Income ETF
-0.76%
-$7.14 
ITT Itt Inc.
-0.76%
-$478.5 
TKNO Alpha Teknova, Inc.
-0.76%
-$0.05 
PTCT PTC Therapeutics, Inc.
-0.76%
-$6.12 
RNGR Ranger Energy Services Inc.
-0.76%
-$4.29 
SNX TD Synnex Corporation
-0.76%
-$391.95 
LTH Life Time Group Holdings Inc.
-0.75%
-$9.45 
DFGR Dimensional Global Real Estate ETF
-0.75%
-$70,853.04 
MYO Myomo Inc.
-0.75%
-$0.04 
XLI Industrial Select Sector SPDR Fund
-0.75%
-$2,862.53 
FMDE Fidelity Enhanced Mid Cap ETF
-0.75%
-$301.63 
SUPN Supernus Pharmaceuticals Inc.
-0.75%
-$1.26 
ZTR Virtus Total Return Fund Inc.
-0.75%
-$7.7 
AWR American States Water Co.
-0.75%
-$38.94 
PSMT PriceSmart Inc.
-0.75%
-$7.65 
NSP Insperity Inc.
-0.75%
-$7.87 
PLD Prologis Inc.
-0.74%
-$96.96 
MCRI Monarch Casino & Resort Inc.
-0.74%
-$14.39 
EGP EastGroup Properties Inc.
-0.74%
-$391.28 
NMIH NMI Holdings Inc.
-0.74%
-$34.07 
SNN Smith & Nephew plc ADR
-0.74%
-$4.3 
MSGS Madison Square Garden Sports Corp.
-0.73%
-$290.5 
JQC Nuveen Credit Strategies Income Fund
-0.73%
-$11.55 
NATR Nature's Sunshine Products Inc.
-0.73%
-$1.8 
SKYW SkyWest Inc.
-0.73%
-$10.5 
PDT John Hancock Premium Dividend Fund
-0.73%
-$6.93 
UAL United Airlines Holdings, Inc.
-0.73%
-$671.58 
MGA Magna International Inc.
-0.73%
-$63.17 
OGE Oge Energy Corp.
-0.72%
-$273.36 
SYNA Synaptics Incorporated
-0.72%
-$4.76 
NOBL ProShares S&P 500 Dividend Aristocrats ETF
-0.72%
-$1,174.5 
AME Ametek Inc.
-0.71%
-$240.24 
EME EMCOR Group, Inc.
-0.71%
-$1,114.88 
UCBI United Community Banks, Inc.
-0.71%
-$5 
VNOM Viper Energy Inc. Class A Common Stock
-0.71%
-$1.28 
XMTR Xometry Inc.
-0.71%
-$19.96 
DFAS Dimensional U.S. Small Cap ETF
-0.71%
-$5,599.27 
GMED Globus Medical Inc.
-0.7%
-$240.45 
GSEW Goldman Sachs Equal Weight U.S. Large Cap Equity ETF
-0.7%
-$321.3 
PFE Pfizer Inc.
-0.7%
-$987.09 
ONEQ Fidelity Nasdaq Composite Index Fund
-0.7%
-$478.5 
VCRM Vanguard Core Tax-Exempt Bond Fund
-0.7%
-$9,220.05 
SNA Snap-on Inc.
-0.7%
-$394.5 
ADPT Adaptive Biotechnologies Corporation
-0.7%
-$5.44 
AAT American Assets Trust, Inc.
-0.69%
-$0.9 
STN Stantec Inc.
-0.69%
-$553.21 
DUK Duke Energy Corporation
-0.69%
-$792.41 
VVV Valvoline Inc.
-0.69%
-$3.99 
EBC Eastern Bankshares, Inc.
-0.69%
-$4.5 
BEN Franklin Resources Inc.
-0.69%
-$19.74 
MDYV SPDR S&P 400 Mid Cap Value ETF
-0.69%
-$4,480 
VTV Vanguard Value ETF
-0.69%
-$6,416.3 
VCRB Vanguard Core Bond ETF
-0.68%
-$225,162.64 
LGCY Legacy Education Inc.
-0.68%
-$3.43 
DIA SPDR Dow Jones Industrial Average ETF Trust
-0.68%
-$583.84 
DRI Darden Restaurants, Inc.
-0.68%
-$116.44 
IWB iShares Russell 1000 ETF
-0.68%
-$1,038.61 
WLY John Wiley & Sons Inc.
-0.68%
-$0.33 
LYG Lloyds Banking Group Plc ADR
-0.68%
-$84.08 
DFUV Dimensional US Marketwide Value ETF
-0.68%
-$10,075.07 
XLU Utilities Select Sector SPDR Fund
-0.68%
-$180.96 
ASR Grupo Aeroportuario del Sureste S.A.B. de C.V.
-0.67%
-$5.13 
FBND Fidelity Total Bond ETF
-0.67%
-$53.1 
NSIT Insight Enterprises Inc.
-0.67%
-$3.13 
BATRK Atlanta Braves Holdings, Inc.
-0.67%
-$0.33 
DGRW WisdomTree U.S. Quality Dividend Growth Fund
-0.66%
-$489.29 
HIMS Hims & Hers Health, Inc.
-0.66%
-$61.98 
MANH Manhattan Associates Inc.
-0.66%
-$115.6 
IWN iShares Russell 2000 Value ETF
-0.66%
-$4.37 
IWS iShares Russell Mid-Cap Value ETF
-0.66%
-$4.4 
MEDP Medpace Holdings Inc.
-0.66%
-$219.85 
WPC W. P. Carey Inc.
-0.66%
-$65.32 
RSP Invesco S&P 500 Equal Weight ETF
-0.66%
-$91.65 
CBT Cabot Corporation
-0.66%
-$7.8 
CYTK Cytokinetics, Incorporated
-0.65%
-$0.97 
DFUS Dimensional U.S. Equity Market ETF
-0.65%
-$16,618.5 
RS Reliance Inc.
-0.65%
-$51.2 
WLK Westlake Corporation
-0.65%
-$10.23 
BND Vanguard Total Bond Market Index Fund
-0.65%
-$9,387.89 
SCL Stepan Company
-0.65%
-$8 
AGG iShares Core U.S. Aggregate Bond ETF
-0.65%
-$141.25 
VTEI Vanguard International Tax-Exempt Bond Fund
-0.65%
-$1,335.6 
LHX L3Harris Technologies, Inc.
-0.64%
-$639.17 
VOE Vanguard Mid-Cap Value ETF
-0.64%
-$58.08 
ITOT iShares Core S&P Total U.S. Stock Market ETF
-0.64%
-$500.76 
VTI VANGUARD TOTAL STOCK MKT ETF
-0.64%
-$5,788.69 
EIM Eaton Vance Municipal Bond Fund
-0.64%
-$210.24 
EBF Ennis Inc.
-0.64%
-$0.27 
DFAC Dimensional U.S. Core Equity 2 ETF
-0.63%
-$2.63M 
AVTM Avantis Total Equity Markets ETF
-0.63%
-$71,422.48 
VBR VANGUARD SMALL-CAP VALUE ETF
-0.63%
-$454.45 
VHT Vanguard Health Care ETF
-0.63%
-$49.25 
UNFI United Natural Foods Inc.
-0.63%
-$9.8 
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
-0.63%
-$480.82 
CM Canadian Imperial Bank of Commerce
-0.63%
-$30.96 
BLBD Blue Bird Corporation
-0.62%
-$11.31 
BSCW Invesco BulletShares 2032 Corporate Bond ETF
-0.62%
-$398.75 
SLDE Slide Insurance Holdings, Inc.
-0.62%
-$31.26 
OLLI Ollie's Bargain Outlet Holdings Inc.
-0.62%
-$46.29 
BSCV Invesco BulletShares 2031 Corporate Bond ETF
-0.62%
-$400.7 
IOSP Innospec Inc.
-0.62%
-$26.1 
AVUS Avantis U.S. Equity ETF
-0.62%
-$112,372.8 
SPYM State Street SPDR Portfolio S&P 500 ETF
-0.62%
-$129.31 
GPC Genuine Parts Company
-0.62%
-$141.95 
NET Cloudflare Inc.
-0.62%
-$114.46 
WAL Western Alliance Bancorporation
-0.61%
-$57.33 
SCHB Schwab U.S. Broad Market ETF
-0.61%
-$1,577.88 
IVV iShares Core S&P 500 ETF
-0.61%
-$7,366.28 
PSX Phillips 66
-0.61%
-$3,019.41 
VOO Vanguard S&P 500 ETF
-0.61%
-$4,564.63 
SPY SPDR S&P 500 ETF Trust
-0.61%
-$10,623.47 
FCN Fti Consulting Inc.
-0.6%
-$1,235.78 
IAC People Incorporated
-0.6%
-$5.6 
VLO Valero Energy Corporation
-0.6%
-$84.42 
EPS WisdomTree U.S. LargeCap Fund
-0.6%
-$837.11 
J Jacobs Solutions Inc.
-0.6%
-$15.3 
SCHX Schwab U.S. Large-Cap ETF
-0.6%
-$529.74 
DECK Deckers Outdoor Corporation
-0.6%
-$127.2 
NTAP NetApp, Inc.
-0.6%
-$36.47 
DFSU Dimensional US Sustainability Core 1 ETF
-0.6%
-$59,948.04 
TKR Timken Co.
-0.6%
-$266.96 
XLY Consumer Discretionary Select Sector SPDR Fund
-0.6%
-$1,535.64 
MAIN Main Street Capital Corporation
-0.59%
-$21.44 
EWJ iShares MSCI Japan ETF
-0.59%
-$28.75 
VYMI Vanguard International High Dividend Yield Index Fund
-0.59%
-$22,905.62 
ANGO Angiodynamics Inc.
-0.59%
-$1.54 
JAKK Jakks Pacific Inc.
-0.59%
-$0.28 
MAR Marriott International Inc. - Class A
-0.59%
-$2,283.42 
MTD Mettler-Toledo International Inc.
-0.59%
-$197.08 
SSNC SS&C Technologies Holdings Inc.
-0.59%
-$26.5 
EXC Exelon Corporation
-0.58%
-$208.59 
MKC McCormick & Company, Incorporated
-0.58%
-$24.6 
QUAL iShares MSCI USA Quality Factor ETF
-0.58%
-$730.88 
STEP StepStone Group Inc.
-0.58%
-$3.2 
JYNT The Joint Corp.
-0.58%
-$0.05 
CNK Cinemark Holdings Inc.
-0.58%
-$4.92 
TMFG Motley Fool Global Opportunities Fund
-0.58%
-$147.08 
DFAU Dimensional US Core Equity Market ETF
-0.58%
-$497.76 
LLYVA Liberty Media Corporation Series A Liberty Live Common Stock
-0.58%
-$23.22 
WU Western Union Co.
-0.58%
-$1.72 
ACIW ACI Worldwide, Inc.
-0.58%
-$13.16 
GNW Genworth Financial Inc.
-0.57%
-$4.14 
HRL Hormel Foods Corporation
-0.57%
-$56,898.6 
WRBY Warby Parker Inc.
-0.57%
-$2.8 
IEI iShares 3-7 Year Treasury Bond ETF
-0.57%
-$164.5 
PRGS Progress Software Corporation
-0.56%
-$0.69 
EUAD STOXX Europe Aerospace & Defense ETF
-0.56%
-$33.6 
ZM Zoom Video Communications, Inc.
-0.56%
-$554.58 
IYH iShares U.S. Healthcare ETF
-0.56%
-$242.93 
VUG Vanguard Growth ETF
-0.56%
-$2,240.28 
BHF Brighthouse Financial Inc.
-0.56%
-$6.85 
DEI Douglas Emmett Inc.
-0.56%
-$0.72 
GSM Ferroglobe PLC
-0.56%
-$0.12 
PTLC Pacer Trendpilot US Large Cap ETF
-0.56%
-$198 
PHIN Phinia Inc.
-0.56%
-$12.58 
LAUR Laureate Education Inc.
-0.55%
-$11.69 
RY Royal Bank of Canada
-0.55%
-$170.25 
MMI Marcus & Millichap Inc.
-0.55%
-$6.12 
LYV Live Nation Entertainment, Inc.
-0.55%
-$26.04 
HPP HUDSON PACIFIC PROPERTIES INC
-0.55%
-$0.71 
CIRC JPMorgan Sustainable Consumption ETF
-0.55%
$0 
ALL Allstate Corporation
-0.54%
-$371.22 
CIEN Ciena Corporation
-0.54%
-$310.96 
PLMR Palomar Holdings Inc.
-0.54%
-$5.04 
TVRD Cara Therapeutics Inc.
-0.54%
-$0.01 
HALO Halozyme Therapeutics Inc.
-0.54%
-$8.7 
JBI Janus International Group, Inc.
-0.54%
-$1.95 
INDV Indivior Pharmaceuticals, Inc.
-0.54%
-$0.93 
AGX Argan Inc.
-0.54%
-$131.15 
OGIG ALPS O’Shares Global Internet Giants ETF
-0.53%
-$1.3 
CMRE Costamare Inc.
-0.53%
-$8.72 
LLYVK Liberty Media Corporation Series C Liberty Live Common Stock
-0.53%
-$2.04 
PACS Pacs Group Inc.
-0.53%
-$5.17 
TW Tradeweb Markets Inc.
-0.53%
-$142.02 
REAL The RealReal, Inc.
-0.52%
-$4.66 
WEC WEC Energy Group Inc.
-0.52%
-$536.13 
WEST Westrock Coffee Company, LLC
-0.52%
-$0.2 
NABL N-able Inc.
-0.52%
-$0.62 
DFAT Dimensional US Targeted Value ETF
-0.52%
-$1,217.64 
VYM Vanguard High Dividend Yield ETF
-0.52%
-$248.43 
SEG Seaport Entertainment Group, Inc.
-0.52%
-$0.14 
BA Boeing Company
-0.52%
-$2,398.4 
ICE Intercontinental Exchange, Inc.
-0.51%
-$132 
SAN Banco Santander S.A. Sponsored ADR
-0.51%
-$82.72 
ADMA Adma Biologics Inc.
-0.51%
-$2.12 
CPNG Coupang Inc.
-0.51%
-$6.75 
XLV Health Care Select Sector SPDR Fund
-0.51%
-$926.12 
GOOD Gladstone Commercial Corporation
-0.51%
-$0.52 
LPLA LPL Financial Holdings Inc.
-0.51%
-$61.77 
OOMA Ooma Inc.
-0.5%
-$0.81 
BRX Brixmor Property Group Inc.
-0.5%
-$137.31 
KELYA Kelly Services Inc.
-0.5%
-$3.2 
GWW W.W. Grainger, Inc.
-0.5%
-$3,436.77 
CZWI Citizens Community Bancorp Inc.
-0.5%
-$0.44 
MA Mastercard Incorporated
-0.5%
-$1,488.58 
COGT Cogent Biosciences, Inc.
-0.5%
-$1.02 
EAT Brinker International Inc.
-0.5%
-$23.54 
ADT ADT Inc.
-0.5%
-$83.65 
DLN WisdomTree U.S. LargeCap Dividend Fund
-0.5%
-$90.09 
AVY Avery Dennison Corporation
-0.49%
-$207.48 
ERIC Telefonaktiebolaget LM Ericsson American Depositary Shares
-0.49%
-$16.24 
APD Air Products and Chemicals, Inc.
-0.49%
-$29 
DFIV Dimensional International Value ETF
-0.49%
-$6,043.43 
OPRX Optimizerx Corporation
-0.49%
-$1.54 
BSCU Invesco BulletShares 2030 Corporate Bond ETF
-0.49%
-$313.04 
SOFI SoFi Technologies, Inc.
-0.49%
-$100.32 
MKL Markel Group Inc.
-0.48%
-$17.29 
FIVN Five9 Inc.
-0.48%
-$12.65 
GOLF Acushnet Holdings Corp.
-0.48%
-$4.1 
HUBB Hubbell Inc.
-0.48%
-$32.62 
DFNM Dimensional National Municipal Bond ETF
-0.48%
-$159.75 
SCYB Schwab High Yield Bond ETF
-0.48%
-$47.19 
ALSN Allison Transmission Holdings Inc.
-0.48%
-$286.09 
GILD Gilead Sciences Inc.
-0.47%
-$468.51 
FRT Federal Realty Investment Trust
-0.47%
-$197.29 
TIP iShares TIPS Bond ETF
-0.47%
-$24.75 
SIBN Si-Bone Inc.
-0.47%
-$0.17 
RDN Radian Group Inc.
-0.47%
-$7.99 
TAK Takeda Pharmaceutical Company Limited American Depositary Receipt
-0.47%
-$124.78 
VIG Vanguard Dividend Appreciation ETF
-0.47%
-$650.46 
RBBN Ribbon Communications Inc.
-0.46%
-$0.14 
AMZN Amazon.com Inc
-0.46%
-$13,412.71 
KRP Kimbell Royalty Partners, LP
-0.46%
-$43.4 
FSK FS KKR Capital Corp.
-0.46%
-$123.09 
MOV Movado Group Inc.
-0.46%
-$4.05 
CNS Cohen & Steers Inc.
-0.45%
-$5.25 
POR Portland General Electric Company
-0.45%
-$37.84 
ARMK Aramark
-0.45%
-$181.05 
AJG Arthur J. Gallagher & Co.
-0.45%
-$100.28 
DD DuPont de Nemours, Inc.
-0.45%
-$98.7 
PAA Plains All American Pipeline, L.P.
-0.45%
-$57.5 
CLPR Clipper Realty Inc.
-0.44%
-$0.01 
PTEN Patterson-UTI Energy Inc.
-0.44%
-$1.49 
HYG iShares iBoxx $ High Yield Corporate Bond ETF
-0.44%
-$23.45 
AMCR Amcor plc
-0.44%
-$9.31 
PRF Invesco FTSE RAFI US 1000 ETF
-0.44%
-$884.45 
SHOP Shopify Inc.
-0.43%
-$198.47 
PFFA Virtus InfraCap U.S. Preferred Stock ETF
-0.43%
-$4.05 
AVUV Avantis U.S. Small Cap Value ETF
-0.43%
-$180.36 
DFIN Donnelley Financial Solutions Inc.
-0.43%
-$4.62 
KFRC Kforce Inc.
-0.43%
-$7.92 
CRM Salesforce Inc
-0.43%
-$84.24 
CMDB Costamare Bulkers Holdings Limited
-0.43%
-$2 
RSG Republic Services, Inc.
-0.42%
-$219.24 
OHI Omega Healthcare Investors Inc.
-0.42%
-$158.8 
WFC Wells Fargo & Company
-0.42%
-$1,504.42 
CMS CMS Energy Corporation
-0.42%
-$213.18 
JPM JPMorgan Chase & Co.
-0.41%
-$9,024.2 
NUS Nu Skin Enterprises Inc.
-0.41%
-$1.46 
FHI Federated Hermes Inc.
-0.41%
-$4.75 
INTU Intuit Inc.
-0.41%
-$140.06 
BURL Burlington Stores Inc.
-0.41%
-$198.85 
AXP American Express Company
-0.4%
-$96.2 
HLT Hilton Worldwide Holdings Inc.
-0.4%
-$287.68 
STRA Strategic Education Inc.
-0.4%
-$26.07 
DFSD Dimensional Short-Duration Fixed Income ETF
-0.4%
-$86,508.52 
KVYO Klaviyo Inc.
-0.4%
-$1.75 
CDNA CareDx Inc.
-0.4%
-$2.39 
WAT Waters Corporation
-0.4%
-$27.45 
NI NiSource Inc.
-0.4%
-$11.38 
AAP Advance Auto Parts Inc.
-0.39%
-$1.03 
TTEC TTEC Holdings Inc.
-0.39%
-$0.04 
NJR New Jersey Resources Corporation
-0.39%
-$3.36 
WKC World Kinect Corporation
-0.39%
-$0.84 
SEIC SEI Investments Company
-0.39%
-$291.55 
IESC Ies Holdings Inc.
-0.39%
-$7.62 
PNW Pinnacle West Capital Corporation
-0.39%
-$88.92 
VCSH Vanguard Short-Term Corporate Bond ETF
-0.39%
-$3.35 
HURN Huron Consulting Group Inc.
-0.39%
-$2.32 
LUV Southwest Airlines Co.
-0.39%
-$16.95 
PACB Pacific Biosciences of California, Inc.
-0.39%
-$0.25 
FNDX Schwab Fundamental U.S. Large Company Index ETF
-0.39%
-$288.75 
GATX GATX Corporation
-0.38%
-$4.72 
GE General Electric Company
-0.38%
-$1,500.41 
EHC Encompass Health Corporation
-0.38%
-$5.98 
VFH Vanguard Financials ETF (primary ticker: VFH)
-0.38%
-$31.5 
SKWD Skyward Specialty Insurance Group, Inc.
-0.38%
-$2.33 
GNTX Gentex Corporation
-0.37%
-$7.48 
SO The Southern Company
-0.37%
-$74.91 
LZM Lifezone Metals Ltd.
-0.37%
-$0.06 
NOV Nov Inc.
-0.37%
-$6 
TTAM Titan America S.A.
-0.37%
-$0.11 
KMB Kimberly-Clark Corporation
-0.37%
-$20.8 
LAW CS Disco Inc.
-0.37%
-$0.09 
XLF Financial Select Sector SPDR Fund
-0.37%
-$616.56 
CCSI Consensus Cloud Solutions, Inc.
-0.37%
-$0.53 
AER AerCap Holdings N.V.
-0.36%
-$52.53 
DFSV Dimensional US Small Cap Value ETF
-0.36%
-$108.75 
CVX Chevron Corporation
-0.36%
-$3,314.68 
IOT Samsara Inc. Class A Common Stock
-0.36%
-$20.72 
PRG Prog Holdings Inc.
-0.36%
-$0.68 
RGTI Rigetti Computing Inc
-0.36%
-$17.27 
ROP Roper Technologies Inc.
-0.36%
-$29.4 
RCL Royal Caribbean Group
-0.36%
-$53.01 
WDFC WD-40 Company
-0.36%
-$7.15 
FTA First Trust Large Cap Value AlphaDEX Fund
-0.36%
-$18 
GLUE Monte Rosa Therapeutics, Inc.
-0.36%
-$1.17 
MYPS Playstudios Inc.
-0.35%
-$0.01 
CDXS Codexis Inc.
-0.35%
-$0.34 
MAT Mattel Inc.
-0.35%
-$84.06 
AFL Aflac Inc.
-0.35%
-$897.2 
CSGP CoStar Group, Inc.
-0.35%
-$1.75 
SNOW Snowflake Inc.
-0.35%
-$330.05 
APA APA Corporation
-0.35%
-$7.44 
JAZZ Jazz Pharmaceuticals plc
-0.35%
-$663.83 
CXT Crane NXT Co.
-0.34%
-$1.05 
NEO NeoGenomics Inc.
-0.34%
-$0.43 
BTU Peabody Energy Corporation
-0.34%
-$3.1 
PLUS Eplus Inc.
-0.34%
-$0.3 
ACVA ACV Auctions Inc.
-0.34%
-$1.77 
WING Wingstop Inc.
-0.34%
-$0.75 
YUM Yum! Brands, Inc.
-0.34%
-$83.3 
FMS Fresenius Medical Care AG & Co. KGaA ADR
-0.34%
-$7.95 
BSCT Invesco BulletShares 2029 Corporate Bond ETF
-0.34%
-$2,282.03 
IUSV iShares Core S&P U.S. Value ETF
-0.34%
-$190.38 
FR First Industrial Realty Trust Inc.
-0.33%
-$192.98 
LFT Lument Finance Trust Inc.
-0.33%
$0 
OFLX Omega Flex, Inc.
-0.33%
-$0.51 
BFH Bread Financial Holdings Inc.
-0.33%
-$5.95 
COR Cencora, Inc.
-0.33%
-$1,123.5 
PAX Patria Investments Ltd. - Class A
-0.32%
-$0.14 
DGRO iShares Core Dividend Growth ETF
-0.32%
-$287.5 
IWD iShares Russell 1000 Value ETF
-0.32%
-$148.23 
PLXS Plexus Corp.
-0.31%
-$4.68 
OVV Ovintiv Inc.
-0.31%
-$92.6 
AKBA Akebia Therapeutics Inc.
-0.3%
-$0.06 
VSDB Vanguard Short Duration Bond ETF
-0.29%
-$872.09 
GRNT Granite Ridge Resources Inc.
-0.29%
-$2.04 
MDLZ Mondelez International, Inc.
-0.29%
-$29.14 
DTM Dt Midstream Inc.
-0.29%
-$701.48 
CGNX Cognex Corporation
-0.29%
-$173.06 
HR Healthcare Realty Trust Incorporated
-0.29%
-$22.16 
SCHL Scholastic Corporation
-0.29%
-$0.62 
FBP First BanCorp Puerto Rico
-0.29%
-$0.88 
MTRN Materion Corporation
-0.29%
-$2.92 
SPOT Spotify Technology S.A.
-0.29%
-$42 
BRO Brown & Brown Inc.
-0.29%
-$24.51 
WTRG Essential Utilities Inc.
-0.29%
-$4.08 
DDS Dillard's Inc.
-0.28%
-$3.55 
STLA Stellantis N.V.
-0.28%
-$5.85 
UHAL-B U-Haul Holding Company
-0.28%
-$4 
PTC PTC Inc.
-0.28%
-$7.3 
HAIN The Hain Celestial Group, Inc.
-0.28%
-$0.09 
SCHD Schwab U.S. Dividend Equity ETF
-0.28%
-$303.69 
GRAL Grail, Inc.
-0.28%
-$0.65 
AEG Aegon N.V.
-0.28%
-$28.5 
ED Consolidated Edison, Inc.
-0.27%
-$350.46 
HTLD Heartland Express Inc.
-0.27%
-$0.07 
MDT Medtronic plc
-0.27%
-$172.75 
GEF-B Greif, Inc.
-0.27%
-$0.58 
NFLX Netflix, Inc.
-0.27%
-$213 
SNY Sanofi American Depositary Receipt
-0.27%
-$14.14 
TRU TransUnion
-0.27%
-$80.56 
BUD Anheuser-Busch InBev S.A. ADR
-0.26%
-$16.4 
GBX Greenbrier Companies, Inc.
-0.26%
-$22.77 
JNJ Johnson & Johnson
-0.26%
-$2,998.06 
OXY Occidental Petroleum Corporation
-0.25%
-$107.88 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
-0.25%
-$382.43 
TROW T. Rowe Price Group, Inc.
-0.25%
-$161.73 
MAMA Mama's Creations Inc.
-0.25%
-$14.48 
PRVA Privia Health Group, Inc.
-0.25%
-$0.66 
SU Suncor Energy Inc.
-0.25%
-$64.43 
TMO Thermo Fisher Scientific Inc.
-0.24%
-$135.13 
RPM RPM International Inc.
-0.24%
-$33.36 
TNET TriNet Group, Inc.
-0.24%
-$4 
ZTS Zoetis Inc.
-0.24%
-$81.37 
ICFI ICF International Inc.
-0.24%
-$2.87 
ASIX AdvanSix Inc.
-0.24%
-$2.56 
FLYW Flywire Corporation
-0.24%
-$1.89 
NBR Nabors Industries Ltd.
-0.24%
-$5.59 
NRDS NerdWallet Inc.
-0.24%
-$0.27 
IVZ Invesco Ltd.
-0.23%
-$90.53 
EYE National Vision Holdings Inc.
-0.23%
-$8.32 
RL Ralph Lauren Corporation
-0.23%
-$147.84 
TTE TotalEnergies SE
-0.23%
-$21.63 
LNTH Lantheus Holdings, Inc.
-0.23%
-$0.92 
ETHE Grayscale Ethereum Trust ETF
-0.23%
-$4.5 
HCKT The Hackett Group, Inc.
-0.23%
-$0.07 
NYT New York Times Co.
-0.23%
-$85.05 
CME CME Group Inc.
-0.22%
-$94.19 
SBCF Seacoast Banking Corporation of Florida
-0.22%
-$0.15 
AIR AAR Corp.
-0.22%
-$1.35 
AZTA Azenta, Inc.
-0.22%
-$0.85 
MGEE Mge Energy Inc.
-0.21%
-$0.82 
WRB W.R. Berkley Corporation
-0.21%
-$10.05 
KRYS Krystal Biotech Inc.
-0.21%
-$2.98 
FUL H.B. Fuller Co.
-0.21%
-$1.21 
TR Tootsie Roll Industries, Inc.
-0.21%
-$0.8 
STC Stewart Information Services Corporation
-0.21%
-$0.28 
JBHT J.B. Hunt Transport Services, Inc.
-0.2%
-$313.61 
ESNT Essent Group Ltd.
-0.2%
-$11.06 
UHAL U-Haul Holding Company
-0.2%
-$13.39 
PSA Public Storage Common Stock
-0.2%
-$27.37 
XERS Xeris Biopharma Holdings, Inc.
-0.2%
-$0.98 
WLDN Willdan Group, Inc.
-0.2%
-$0.99 
STT State Street Corp
-0.2%
-$128.82 
CTRI Centuri Holdings Inc.
-0.2%
-$0.04 
PAGP Plains GP Holdings, L.P.
-0.2%
-$38.77 
BSCS Invesco BulletShares 2028 Corporate Bond ETF
-0.2%
-$1,357.92 
CDNS Cadence Design Systems, Inc.
-0.2%
-$16.65 
ECL Ecolab Inc.
-0.2%
-$149.99 
MCD McDonald's Corporation
-0.2%
-$5,217.8 
PSN Parsons Corporation
-0.19%
-$1.35 
BAC Bank of America Corporation
-0.19%
-$976.8 
BANC Banc of California Inc.
-0.19%
-$0.04 
DAKT Daktronics Inc.
-0.19%
-$0.91 
IFF International Flavors & Fragrances Inc.
-0.19%
-$30.4 
PUBM PubMatic Inc.
-0.18%
-$0.6 
DORM Dorman Products, Inc.
-0.18%
-$1.15 
FAF First American Financial Corporation
-0.18%
-$5.85 
DNUT Krispy Kreme, Inc.
-0.18%
-$0.1 
EFX Equifax Inc.
-0.18%
-$43.62 
HEI Heico Corporation
-0.18%
-$12.88 
NWE NorthWestern Energy Group, Inc.
-0.18%
-$2.12 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund
-0.18%
-$27,980.75 
ALLE Allegion plc
-0.17%
-$5.61 
BDN Brandywine Realty Trust
-0.17%
-$0.39 
HWC Hancock Whitney Corporation
-0.17%
-$2.62 
TSLX Sixth Street Specialty Lending Inc.
-0.17%
-$1.35 
AVNT Avient Corporation
-0.17%
-$7.21 
EQNR Equinor ASA Sponsored ADR
-0.17%
-$38.7 
REG Regency Centers Corporation
-0.17%
-$86.37 
BKH Black Hills Corporation
-0.17%
-$0.96 
NOW ServiceNow, Inc.
-0.16%
-$246.75 
HEI.A Heico Corporation
-0.16%
-$2.59 
IRDM Iridium Communications Inc.
-0.16%
-$46.24 
RIGL Rigel Pharmaceuticals, Inc.
-0.16%
-$0.07 
EBMT Eagle Bancorp Montana Inc.
-0.16%
-$0.1 
SLAB Silicon Laboratories Inc.
-0.15%
-$0.34 
HCA HCA Healthcare Inc.
-0.15%
-$58.5 
AFRM Affirm Holdings, Inc.
-0.15%
-$8.94 
MLM Martin Marietta Materials, Inc.
-0.15%
-$54 
SAH Sonic Automotive Inc.
-0.14%
-$0.55 
SMTI Sanara MedTech Inc.
-0.14%
-$0.05 
CL Colgate-Palmolive Company
-0.14%
-$105.37 
RPAY Repay Holdings Corporation
-0.14%
-$1.32 
AAMI Acadian Asset Management Inc.
-0.14%
-$0.26 
TIPT Tiptree Inc.
-0.14%
-$0.4 
SGHT Sight Sciences, Inc.
-0.14%
-$0.02 
USLM United States Lime & Minerals Inc.
-0.14%
-$0.8 
KNTK Kinetik Holdings Inc.
-0.14%
-$0.15 
IDA Idacorp Inc.
-0.14%
-$1.29 
ZIP ZipRecruiter Inc.
-0.14%
-$1.23 
SR Spire Inc.
-0.14%
-$0.33 
ETHA iShares Ethereum Trust
-0.14%
-$52.9 
CRCT Cricut, Inc.
-0.13%
-$0.3 
VRTS Virtus Investment Partners Inc.
-0.13%
-$2 
COST Costco Wholesale Corporation
-0.13%
-$1,412.17 
EHTH eHealth Inc.
-0.13%
-$0.13 
RMD ResMed Inc.
-0.13%
-$3.71 
BR Broadridge Financial Solutions, Inc.
-0.12%
-$75.39 
EMN Eastman Chemical Company
-0.12%
-$7.14 
DOC Healthpeak Properties, Inc.
-0.12%
-$0.37 
TMUS T-Mobile US, Inc.
-0.12%
-$21.93 
ESRT Empire State Realty Trust Inc.
-0.12%
-$0.04 
EXPO Exponent Inc.
-0.12%
-$1.34 
AWK American Water Works Company, Inc.
-0.11%
-$71.52 
GWRS Global Water Resources Inc.
-0.11%
-$0.02 
JBLU JetBlue Airways Corporation
-0.11%
-$0.96 
ROST Ross Stores, Inc.
-0.11%
-$98.94 
FLG Flagstar Bank, National Association
-0.11%
-$10.39 
TEL TE Connectivity plc
-0.11%
-$9.43 
THG Hanover Insurance Group, Inc.
-0.11%
-$59.5 
TBI TrueBlue Inc.
-0.11%
-$0.02 
MRCY Mercury Systems Inc.
-0.1%
-$0.96 
V Visa Inc. Class A
-0.1%
-$3,966.23 
ACGL Arch Capital Group Ltd
-0.09%
-$35.32 
REXR Rexford Industrial Realty, Inc.
-0.09%
-$5.08 
FNKO Funko Inc.
-0.09%
-$0.23 
SEM Select Medical Holdings Corp.
-0.09%
-$0.06 
GRMN Garmin Ltd.
-0.09%
-$63.36 
PNFP Pinnacle Financial Partners Inc.
-0.08%
-$50.32 
VUSB Vanguard Ultra-Short Bond ETF
-0.08%
-$186.61 
MIDD The Middleby Corporation
-0.08%
-$1.76 
DLTR Dollar Tree, Inc.
-0.08%
-$4.57 
BSCR Invesco BulletShares 2027 Corporate Bond ETF
-0.08%
-$474.92 
KRT Karat Packaging Inc.
-0.07%
-$1.75 
LUMN Lumen Technologies Inc.
-0.07%
-$50.48 
CUZ Cousins Properties Incorporated
-0.07%
-$44.28 
ACAD Acadia Pharmaceuticals Inc.
-0.07%
-$0.62 
SAIA Saia, Inc.
-0.07%
-$0.96 
TECH Bio-Techne Corporation
-0.07%
-$17.1 
DUSB Dimensional Ultrashort Fixed Income ETF
-0.07%
-$25,819.71 
TXNM TxnM Energy Inc.
-0.07%
-$1.04 
SAFT Safety Insurance Group Inc.
-0.06%
-$1.62 
PLNT Planet Fitness Inc.
-0.06%
-$1.65 
CTVA Corteva Inc.
-0.06%
-$22.45 
CENTA Central Garden & Pet Company Class A Common Stock Nonvoting
-0.05%
-$0.44 
MKTX MarketAxess Holdings Inc.
-0.05%
-$17.44 
REZI Resideo Technologies Inc.
-0.05%
-$0.3 
VRE Veris Residential Inc.
-0.05%
-$0.09 
LLY Eli Lilly and Company
-0.05%
-$11,078 
CZR Caesars Entertainment, Inc.
-0.05%
-$4.35 
SNEX StoneX Group Inc.
-0.05%
-$0.68 
GSY Invesco Ultra Short Duration ETF
-0.05%
-$1.35 
NFG National Fuel Gas Company
-0.05%
-$11.16 
LYB LyondellBasell Industries N.V.
-0.05%
-$4.29 
KEY KeyCorp
-0.05%
-$93.14 
WTFC Wintrust Financial Corporation
-0.05%
-$4.2 
FWRG First Watch Restaurant Group, Inc.
-0.04%
-$0.49 
ACA Arcosa Inc.
-0.04%
-$0.78 
RAMP LiveRamp Holdings, Inc.
-0.04%
-$0.33 
JHG Janus Henderson Group plc
-0.04%
-$2.24 
MGNI Magnite, Inc.
-0.04%
-$0.73 
AES AES Corporation
-0.03%
-$0.39 
WMT Walmart Inc.
-0.03%
-$1,035.3 
MTG MGIC Investment Corporation
-0.03%
-$17.34 
TMHC Taylor Morrison Home Corporation
-0.03%
-$5.18 
ATKR Atkore Inc.
-0.03%
-$0.1 
VREX Varex Imaging Corporation
-0.03%
-$0.04 
TRS TriMas Corporation
-0.03%
-$0.12 
WRLD World Acceptance Corporation
-0.03%
-$0.89 
BETA BETA Technologies, Inc. - Class A Common Stock
-0.03%
-$0.04 
TJX The TJX Companies, Inc.
-0.02%
-$32.73 
SHLD Global X Defense Tech ETF
-0.02%
-$1.2 
NSC Norfolk Southern Corporation
-0.01%
-$10.35 
ROL Rollins, Inc.
-0.01%
-$1.15 
AIG American International Group Inc.
-0.01%
-$4.85 
CCBG Capital City Bank Group Inc.
-0.01%
-$0.03 
CFBK CF Bankshares Inc
-0.01%
-$0.03 
BNY BlackRock New York Municipal Income Trust
-0.01%
-$4.18 
GDRX GoodRx Holdings, Inc. Class A Common Stock
-0.01%
-$0.02 
GTLS Chart Industries Inc.
-0.01%
-$0.09 
CENT Central Garden & Pet Company
0%
$0 Events
Loading...
Dividends
Dividend Analysis
Loading...
No Data
| Trades 18698 | Longs Won 10947/18698 58% | Profit Factor 8.95 |
| Profitability | Shorts Won 0/0 0% | Standard Deviation $836,072.89 |
| Average Win $26,620.63 | Best Trade (Aug 14) $117.65M | Sharpe Ratio -14.43 |
| Average Loss -$4,202.63 | Worst Trade (Sep 10) -$11.94M | Z-Score 17.44 (100%) |
| Commissions $0 | Avg. Trade Length 1y 5m 2w 2d | Expectancy $13,844.61 |
| Loss Size | 100% | 90% | 80% | 70% | 60% | 50% | 40% | 30% | 20% | 10% |
| Probability of Loss | <0.01% | <0.01% | <0.01% | <0.01% | <0.01% | <0.01% | <0.01% | <0.01% | 0.03% | 2.18% |
| Consecutive Losing Trades | 200,000 | 180,000 | 160,000 | 140,000 | 120,000 | 100,000 | 80,000 | 60,000 | 40,000 | 20,000 |
Hover over the desired column for a detailed explanation.
Returns
Overall, Monthly| Symbol | Quantity | Cost | Value | Comm. | Profit ($) | Gain (%) | Change |
|---|---|---|---|---|---|---|---|
| A Agilent Technologies Inc. | 346 | $44,196.07 | $49,478 | - | $5,281.93 | 11.95% | -1.209% |
| AA Alcoa Corporation | 524 | $29,390.56 | $25,319.68 | - | -$4,070.88 | -13.85% | -4.751% |
| AAL American Airlines Group Inc. | 60 | $727.36 | $766.5 | - | $39.14 | 5.38% | -1.275% |
| AAMI Acadian Asset Management Inc. | 2 | $94 | $184.74 | - | $90.74 | 96.53% | -0.141% |
| AAOI Applied Optoelectronics, Inc. | 450 | $15,687 | $46,683 | - | $30,996 | 197.59% | -3.882% |
| AAON Aaon Inc. | 12 | $1,009.78 | $914.59 | - | -$95.19 | -9.43% | -1.044% |
| AAP Advance Auto Parts Inc. | 6 | $329.93 | $259.25 | - | -$70.68 | -21.42% | -0.394% |
| AAPL Apple Inc. | 66,401 | $12.8M | $21.65M | - | $8.84M | 69.06% | +3.374% |
| AARD Aardvark Therapeutics, Inc. | 2 | $7.54 | $9.92 | - | $2.38 | 31.56% | +0.813% |
| AAT American Assets Trust, Inc. | 6 | $110.46 | $128.58 | - | $18.12 | 16.4% | -0.695% |
| ABAT American Battery Technology Company | 397 | $1,929.42 | $1,022.27 | - | -$907.15 | -47.02% | -3.918% |
| ABBV AbbVie Inc. | 1,790 | $373,814.04 | $455,116.45 | - | $81,302.41 | 21.75% | +1.333% |
| ABCB Ameris Bancorp | 19 | $1,079.77 | $1,609.87 | - | $530.1 | 49.09% | +0.809% |
| ABG Asbury Automotive Group Inc. | 2 | $453.37 | $417.48 | - | -$35.89 | -7.92% | -1.714% |
| ABM ABM Industries Inc. | 51 | $1,995.02 | $2,492.37 | - | $497.35 | 24.93% | -1.749% |
| ABNB Airbnb, Inc. | 1,061 | $136,099.09 | $177,781.16 | - | $41,682.07 | 30.63% | -1.22% |
| ABSI Absci Corporation | 41 | $123 | $335.58 | - | $212.58 | 172.83% | -5.376% |
| ABT Abbott Laboratories | 2,960 | $386,905.07 | $305,856.8 | - | -$81,048.27 | -20.95% | -1.806% |
| ACA Arcosa Inc. | 13 | $1,052.34 | $1,889.29 | - | $836.95 | 79.53% | -0.041% |
| ACAD Acadia Pharmaceuticals Inc. | 32 | $854.72 | $885.14 | - | $30.42 | 3.56% | -0.07% |
No Data
Option values are updated at end of day.
No Data
No Data
Option values are updated at end of day.
No Data
No Data
No Data
No Data
FAQ
Which stocks have generated the highest profits for Bobby Adusumilli?
The largest contributions to the portfolio's profits come from the following stocks: Dimensional U.S. Core Equity 2 ETF - $16.48M, Dimensional International Core Equity Market ETF - $4.47M, Dimensional Short-Duration Fixed Income ETF - $2.65M, Hormel Foods Corporation - $2.35M, and Vanguard Core Bond ETF - $1.98M. These positions have been the main drivers of growth and have significantly impacted the investor's overall performance.
Which stocks have generated the largest losses for this investor?
The largest losses in the portfolio are associated with the following stocks: Tesla, Inc - $530,351.66, Southwest Airlines Co - $417,772.96, Grayscale Bitcoin Mini Trust ETF - $345,778.14, Grayscale Bitcoin Trust ETF - $339,512.27, and ISHARES RUSSELL 3000 ETF - $269,180. These positions have had the most negative impact on overall performance and highlight the weaker areas of the portfolio.
What dividends does Bobby Adusumilli's portfolio generate?
The portfolio generates substantial dividend income, with a total of $40.76M earned over time. The largest contributors to dividend income include Dimensional U.S. Core Equity 2 ETF - $14.25M, Dimensional International Core Equity Market ETF - $4.38M, Dimensional Short-Duration Fixed Income ETF - $2.6M, Hormel Foods Corporation - $2.41M, and Vanguard Core Bond ETF - $1.98M. This indicates that dividends play a meaningful role in the investor's overall strategy.
How stable are Bobby Adusumilli's monthly returns?
Bobby Adusumilli's monthly returns appear quite volatile. The gap between stronger and weaker months is meaningful, which suggests that the strategy can experience noticeable swings over relatively short periods. For users assessing this profile, that usually means returns may be attractive over time, but the path can be uneven and harder to tolerate during weaker periods.
Can Bobby Adusumilli's strategy be considered aggressive or moderate?
Bobby Adusumilli's strategy can be described as moderate. It balances growth potential with risk management, showing a willingness to accept some volatility while still maintaining a relatively structured and diversified approach.
Should beginners follow Bobby Adusumilli's strategy?
Bobby Adusumilli's strategy is probably not ideal for beginners. The combination of risk, volatility, or portfolio complexity may make it harder to follow and understand without prior experience. Users who are new to investing may find it challenging to replicate or tolerate the performance swings.
